Asian Petroproducts & Exports share price history

BSE: 524434Chemicals & PetrochemicalsSmall Cap

Asian Petroproducts & Exports Ltd. · Face value ₹10 · Listed Mar 1994

₹9.47₹0.16 (1.72%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹9.31.

29 Oct: open ₹9.32, high ₹9.80, low ₹8.75

52-week range of traded prices to 29 Oct 2026

₹7.00Low, 24 Mar 2026₹13.95High, 7 Sep 2026

Market cap: ₹23 Cr4,100th largest listed
P/E: 23.39
P/B: 1.79
Dividend yield: Nonein the last 12 months
ROE: 8.0%
ROCE: −0.5%
Debt to equity: 0.11
Volume, BSE: 32,267

Asian Petroproducts & Exports share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Asian Petroproducts & Exports' share price is on record from 16 Jul 2012, when it closed at ₹10.00, to 29 Oct 2026. Its highest close was ₹88.95 on 11 Oct 2021 and its lowest ₹2.75 on 27 Jan 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.47	−8.4%	12.08	7.02	10.31	13.95	7.00	29,13,069
2025	10.34	−23.6%	12.87	7.75	12.87	12.87	7.00	61,35,346
2024	13.54	−19.5%	26.15	12.63	17.47	27.45	12.00	26,74,350
2023	16.82	−23.4%	49.20	15.09	21.90	49.20	15.00	11,84,537
2022	21.95	−44.6%	40.05	18.15	40.05	41.60	18.00	4,94,077
2021	39.65	+1,146.9%	88.95	2.75	3.18	93.35	2.62	4,20,142
2020	3.18	+2.6%	3.20	3.04	3.10	3.30	2.89	1,636
2019	3.10	−6.9%	3.66	2.85	3.49	3.84	2.85	3,444
2018	3.33	−7.0%	3.75	3.33	3.75	3.75	3.33	1,300
2016	3.58	+5.0%	3.58	3.58	3.58	3.58	3.58	300
2015	3.41	−9.3%	3.95	3.41	3.94	3.95	3.41	1,400
2014	3.76	−28.1%	5.10	3.76	5.10	5.10	3.76	5,200
2013	5.23	−52.5%	10.47	5.13	10.47	10.47	5.13	2,200
2012	11.02	–	11.02	10.00	10.00	11.02	10.00	300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 19 Feb 2020. 2018 is from its first session, 14 Dec 2018. 2016 is from its first session, 26 May 2016. 2014 is from its first session, 18 Feb 2014. 2013 is from its first session, 29 Apr 2013. 2012 is from its first session, 16 Jul 2012. The change in 2018 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2016 (26 May 2016), 2014 (3 Jun 2014) and 2012 (2 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.47	+3.2%	9.16	10.59	8.50	3,25,706
Sep 2026	9.18	−5.8%	9.15	13.95	9.00	5,47,951
Aug 2026	9.75	+5.4%	9.25	10.35	9.00	2,60,188
Jul 2026	9.25	−2.1%	9.45	11.30	8.00	3,75,496
Jun 2026	9.45	+2.7%	9.20	10.89	8.67	5,26,539
May 2026	9.20	+1.7%	9.05	11.00	8.60	1,67,394
Apr 2026	9.05	+17.8%	7.68	10.19	7.68	1,46,339
Mar 2026	7.68	−11.2%	8.30	9.19	7.00	2,55,498
Feb 2026	8.65	−6.7%	9.90	11.20	8.11	1,47,375
Jan 2026	9.27	−10.3%	10.31	10.45	8.15	1,60,583
Dec 2025	10.34	+23.4%	8.34	11.11	8.34	5,11,461
Nov 2025	8.38	−5.2%	9.25	9.29	7.82	1,64,727
Oct 2025	8.84	+4.7%	8.44	9.70	8.11	2,24,717
Sep 2025	8.44	+4.7%	8.25	8.84	7.15	2,71,384
Aug 2025	8.06	−6.3%	8.78	8.78	7.00	2,58,181
Jul 2025	8.60	−8.4%	9.39	9.75	7.88	4,67,733
Jun 2025	9.39	+4.3%	9.00	10.10	8.40	3,33,792
May 2025	9.00	+0.7%	8.66	9.60	7.70	6,81,451
Apr 2025	8.94	+10.8%	8.23	9.81	7.99	2,79,702
Mar 2025	8.07	−13.0%	9.28	9.81	7.76	4,82,473
Feb 2025	9.28	−1.5%	9.24	10.13	9.00	2,48,978
Jan 2025	9.42	−30.4%	12.87	12.87	8.65	22,10,747
Dec 2024	13.54	−18.1%	16.89	17.88	13.54	1,76,006
Nov 2024	16.54	+7.8%	15.95	22.61	15.15	2,51,033
Oct 2024	15.34	−29.5%	22.50	25.42	14.31	5,14,028
Sep 2024	21.75	−3.8%	22.60	23.50	20.31	90,456
Aug 2024	22.60	−8.9%	24.31	25.53	19.72	1,84,532
Jul 2024	24.81	+71.0%	15.50	27.45	14.17	7,44,177
Jun 2024	14.51	−2.0%	15.10	16.98	13.32	1,12,648
May 2024	14.80	0.0%	14.75	16.22	14.03	72,088
Apr 2024	14.80	+7.6%	14.43	16.45	13.08	78,445
Mar 2024	13.76	−13.6%	15.92	17.73	12.00	1,05,168
Feb 2024	15.92	−13.8%	18.10	18.10	15.90	57,573
Jan 2024	18.46	+9.8%	17.47	21.13	16.52	2,88,196
Dec 2023	16.82	−7.9%	18.24	18.87	15.00	2,88,462
Nov 2023	18.27	+9.9%	16.62	19.80	15.70	69,803
Oct 2023	16.62	−0.2%	17.48	21.22	16.62	77,176
Sep 2023	16.65	−20.8%	21.80	21.85	16.26	2,90,346
Aug 2023	21.01	−49.3%	39.36	39.36	19.83	1,38,413
Jul 2023	41.43	−15.8%	48.22	48.22	41.43	12,924
Jun 2023	49.20	+82.0%	28.10	49.20	25.70	90,304
May 2023	27.04	−6.3%	27.60	30.35	24.22	36,234
Apr 2023	28.86	+39.7%	21.69	30.38	21.69	1,19,973
Mar 2023	20.66	+11.1%	18.60	20.66	15.50	17,013
Feb 2023	18.60	−6.1%	20.70	21.45	17.00	20,297
Jan 2023	19.80	−9.8%	21.90	23.10	18.10	23,592
Dec 2022	21.95	+4.3%	20.10	24.00	20.00	36,659
Nov 2022	21.05	−11.7%	24.80	25.10	20.90	26,539
Oct 2022	23.85	−8.4%	26.80	26.80	22.70	45,678
Sep 2022	26.05	−8.0%	27.10	29.25	24.20	55,756
Aug 2022	28.30	+4.0%	27.20	29.50	24.75	66,245
Jul 2022	27.20	+20.1%	23.60	29.50	18.95	38,899
Jun 2022	22.65	−17.6%	28.60	28.70	18.00	30,250
May 2022	27.50	−8.0%	30.00	31.10	25.20	25,295
Apr 2022	29.90	+7.6%	26.50	30.50	25.70	49,135
Mar 2022	27.80	−3.5%	28.80	32.90	25.45	26,445
Feb 2022	28.80	−20.8%	36.30	36.70	26.20	25,944
Jan 2022	36.35	−8.3%	40.05	41.60	35.00	67,232
Dec 2021	39.65	−0.4%	37.85	46.65	36.00	1,09,128
Nov 2021	39.80	−13.3%	43.65	52.50	33.90	98,170
Oct 2021	45.90	−27.6%	66.55	93.35	45.90	70,941
Sep 2021	63.40	+175.2%	24.15	63.40	24.15	83,126
Aug 2021	23.04	+176.6%	8.74	23.04	8.74	26,824
Jul 2021	8.33	+86.4%	4.69	8.33	4.69	8,202
Jun 2021	4.47	+34.2%	3.33	4.47	3.17	9,321
May 2021	3.33	−3.8%	3.46	3.67	3.33	9,751
Apr 2021	3.46	0.0%	3.46	3.46	3.46	1
Mar 2021	3.46	+1.8%	3.30	3.46	3.30	3,163
Feb 2021	3.40	+23.6%	2.62	3.65	2.62	1,303
Jan 2021	2.75	−13.5%	3.18	3.18	2.75	212
Dec 2020	3.18	+4.6%	3.04	3.30	3.04	688
Oct 2020	3.04	0.0%	3.04	3.04	3.04	114
Sep 2020	3.04	0.0%	3.04	3.04	3.04	5
Aug 2020	3.04	0.0%	3.04	3.04	3.04	100
Jul 2020	3.04	0.0%	3.04	3.04	2.89	200
Jun 2020	3.04	−5.0%	3.04	3.04	3.04	297
Mar 2020	3.20	+3.2%	3.25	3.25	3.20	32
Feb 2020	3.10	0.0%	3.10	3.10	3.10	200
Dec 2019	3.10	0.0%	3.10	3.10	3.10	502
Nov 2019	3.10	0.0%	3.10	3.10	3.10	589
Oct 2019	3.10	−1.0%	3.10	3.10	3.10	500
Sep 2019	3.13	+4.7%	3.13	3.13	3.13	10
Aug 2019	2.99	+4.9%	2.99	2.99	2.99	11
May 2019	2.85	0.0%	2.85	2.85	2.85	100
Apr 2019	2.85	0.0%	2.85	2.85	2.85	100
Mar 2019	2.85	−5.0%	3.00	3.00	2.85	59
Feb 2019	3.00	−4.8%	3.00	3.00	3.00	25
Jan 2019	3.15	−5.4%	3.49	3.84	3.15	1,548
Dec 2018	3.33	−7.0%	3.75	3.75	3.33	1,300
May 2016	3.58	+5.0%	3.58	3.58	3.58	300
Dec 2015	3.41	−4.7%	3.41	3.41	3.41	100
Oct 2015	3.58	−4.8%	3.58	3.58	3.58	100
Sep 2015	3.76	0.0%	3.76	3.76	3.76	200
Feb 2015	3.76	−4.6%	3.95	3.95	3.76	900
Jan 2015	3.94	+4.8%	3.94	3.94	3.94	100
Jun 2014	3.76	−4.8%	3.76	3.76	3.76	800
May 2014	3.95	−1.3%	3.95	3.95	3.95	300
Apr 2014	4.00	−4.8%	4.00	4.00	4.00	200
Mar 2014	4.20	−17.6%	4.85	4.85	4.20	400
Feb 2014	5.10	−2.5%	5.10	5.10	5.10	3,500
Dec 2013	5.23	−13.0%	5.71	5.71	5.13	1,000
Nov 2013	6.01	−39.6%	9.46	9.46	6.01	1,000
May 2013	9.95	−5.0%	9.95	9.95	9.95	100
Apr 2013	10.47	−5.0%	10.47	10.47	10.47	100
Nov 2012	11.02	+5.0%	11.02	11.02	11.02	100
Oct 2012	10.50	+5.0%	10.50	10.50	10.50	100
Jul 2012	10.00	–	10.00	10.00	10.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	9.32	9.80	8.75	9.47	9.16	32,267
28 Oct 2026	9.03	9.37	9.00	9.31	9.07	14,798
27 Oct 2026	9.34	9.39	9.00	9.02	9.06	31,092
26 Oct 2026	9.06	9.40	9.05	9.38	9.33	2,964
23 Oct 2026	9.15	9.48	9.02	9.26	9.19	638
22 Oct 2026	9.40	10.59	8.50	9.23	9.06	57,151
21 Oct 2026	9.90	10.33	9.12	9.46	9.57	27,270
19 Oct 2026	9.69	10.45	9.20	9.81	9.77	8,978
16 Oct 2026	9.81	9.82	9.15	9.75	9.56	16,138
15 Oct 2026	9.65	9.66	9.31	9.60	9.64	8,827
14 Oct 2026	9.80	9.80	9.23	9.66	9.74	22,025
13 Oct 2026	9.29	10.24	9.15	9.79	9.51	6,941
12 Oct 2026	8.95	9.30	8.95	9.27	9.17	7,293
9 Oct 2026	9.30	9.30	9.15	9.18	9.23	1,076
8 Oct 2026	9.30	9.30	9.00	9.30	9.25	20,138
7 Oct 2026	9.34	9.35	9.16	9.30	9.29	4,897
6 Oct 2026	9.20	9.35	9.20	9.35	9.27	5,097
5 Oct 2026	9.34	9.37	9.11	9.15	9.25	11,890
1 Oct 2026	9.16	9.38	9.00	9.30	9.15	46,226
30 Sep 2026	9.45	9.77	9.00	9.18	9.13	11,770
29 Sep 2026	9.40	9.65	9.22	9.45	9.47	3,098
28 Sep 2026	9.40	9.69	9.20	9.22	9.43	6,725

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
30 Oct 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Oct 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 30 Oct 2024), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.