Asian Granito India share price history

NSE: ASIANTILESBSE: 532888Consumer DurablesSmall Cap

Asian Granito India Limited · Face value ₹10 · Listed Aug 2007

₹46.27₹0.12 (0.26%)BSE ₹46.31

Share price at the NSE close on 27 Oct 2026. Previous close ₹46.15.

27 Oct: open ₹46.15, high ₹47.29, low ₹45.92

52-week range of traded prices to 27 Oct 2026

₹42.50Low, 22 Jul 2026₹79.06High, 21 Apr 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,372 Cr1,256th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.90
Dividend yield: Nonein the last 12 months
ROCE: 1.6%
Debt to equity: 0.28
Volume, NSE: 4,44,60838.3% delivered

Asian Granito India share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Asian Granito India's share price is on record from 23 Aug 2007, when it closed at ₹94.20, to 27 Oct 2026. Its highest close was ₹611.95 on 12 Jan 2018 and its lowest ₹12.05 on 18 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	46.27	−38.6%	77.52	43.42	76.00	79.06	42.50	1,10,37,66,453
2025	75.39	+12.2%	77.88	41.51	67.20	78.80	39.15	20,48,45,688
2024	67.21	−10.7%	94.30	51.60	76.25	98.20	51.00	37,54,19,460
2023	75.30	+48.5%	84.95	34.60	51.00	86.10	34.05	34,15,34,260
2022	50.70	−63.8%	141.40	39.95	139.95	143.95	38.80	22,36,30,327
2021	139.95	−50.3%	298.85	124.35	283.00	304.40	122.50	15,02,71,916
2020	281.80	+28.6%	308.65	112.75	217.75	314.90	109.30	4,25,10,920
2019	219.15	+22.5%	271.50	136.25	178.00	274.85	130.05	2,88,70,217
2018	178.85	−69.0%	611.95	161.45	580.00	618.15	156.05	2,20,24,176
2017	576.35	+166.7%	576.35	218.40	218.95	598.00	216.65	3,23,80,350
2016	216.10	+20.5%	295.20	112.55	179.00	305.00	106.20	2,31,52,063
2015	179.30	+23.6%	189.05	87.15	145.00	197.35	84.00	2,29,30,273
2014	145.05	+293.6%	170.20	24.60	36.80	173.00	24.50	1,13,34,274
2013	36.85	−20.0%	47.75	21.65	46.15	55.80	20.55	34,08,920
2012	46.05	+58.5%	51.50	30.20	31.95	57.00	30.00	9,22,741
2011	29.05	−52.4%	61.25	29.05	60.00	64.80	28.20	13,35,020
2010	61.00	+10.9%	75.70	53.40	55.50	79.45	51.00	28,33,927
2009	55.00	+165.7%	70.50	12.05	20.70	74.65	12.00	38,95,880
2008	20.70	−81.1%	126.70	16.35	109.55	135.00	16.05	49,65,725
2007	109.80	–	115.50	86.95	99.90	119.35	82.25	4,34,47,159

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 23 Aug 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	46.27	−6.9%	49.44	55.21	44.52	5,46,60,527
Sep 2026	49.68	+0.1%	50.15	52.22	47.37	6,41,24,415
Aug 2026	49.61	−9.3%	54.97	57.90	43.10	12,01,74,943
Jul 2026	54.68	+1.1%	54.21	68.43	42.50	40,43,29,680
Jun 2026	54.10	−11.5%	60.00	62.95	52.07	5,98,46,328
May 2026	61.15	−5.9%	66.20	66.20	58.42	4,23,44,733
Apr 2026	65.01	+15.1%	58.99	79.06	56.35	16,57,50,427
Mar 2026	56.47	−20.8%	68.00	69.46	55.10	6,33,40,620
Feb 2026	71.26	+2.5%	69.50	76.40	66.50	8,57,73,569
Jan 2026	69.50	−7.8%	76.00	77.78	67.75	4,34,21,211
Dec 2025	75.39	+15.9%	65.20	78.80	58.72	5,10,37,034
Nov 2025	65.03	+2.5%	63.20	70.85	62.96	2,96,43,083
Oct 2025	63.45	+10.1%	58.00	65.50	55.00	1,15,47,580
Sep 2025	57.64	−1.9%	58.05	65.70	57.10	44,34,506
Aug 2025	58.74	−0.1%	58.50	65.50	56.25	42,88,926
Jul 2025	58.78	−7.9%	63.80	65.90	55.00	43,55,466
Jun 2025	63.80	+6.1%	60.65	70.65	56.97	2,94,74,647
May 2025	60.13	+33.4%	45.07	61.77	41.25	1,80,17,293
Apr 2025	45.07	+4.5%	42.50	47.29	39.15	92,20,604
Mar 2025	43.13	−2.2%	44.44	49.21	42.31	2,14,24,670
Feb 2025	44.10	−27.7%	61.65	62.69	43.26	1,01,40,983
Jan 2025	61.02	−9.2%	67.20	73.27	55.55	1,12,60,896
Dec 2024	67.21	−3.0%	69.00	77.39	66.01	1,72,48,861
Nov 2024	69.32	+0.5%	69.39	78.95	64.80	1,28,80,760
Oct 2024	68.99	−20.4%	86.87	87.51	64.74	1,76,07,325
Sep 2024	86.65	−3.4%	89.00	92.00	81.61	3,46,78,749
Aug 2024	89.67	+6.2%	84.97	98.20	72.09	9,36,92,815
Jul 2024	84.41	+17.2%	72.09	86.70	70.37	5,09,70,596
Jun 2024	72.04	+23.7%	59.35	81.65	51.00	4,85,27,058
May 2024	58.25	−7.5%	63.00	66.10	56.55	1,24,29,364
Apr 2024	63.00	+10.2%	58.00	65.50	58.00	1,11,07,119
Mar 2024	57.15	−11.9%	65.00	66.15	51.00	2,19,10,447
Feb 2024	64.90	−8.3%	71.00	71.15	62.25	2,34,99,452
Jan 2024	70.75	−6.0%	76.25	78.40	70.45	3,08,66,914
Dec 2023	75.30	+1.2%	75.95	81.25	68.10	2,81,14,806
Nov 2023	74.40	−9.8%	83.00	86.10	74.15	2,44,00,715
Oct 2023	82.50	+30.2%	63.70	84.85	62.60	8,90,49,745
Sep 2023	63.35	−4.2%	66.20	68.70	58.05	1,66,60,302
Aug 2023	66.15	+46.0%	45.40	70.70	44.20	6,28,58,475
Jul 2023	45.30	−5.4%	48.05	49.65	45.00	1,08,86,064
Jun 2023	47.90	+2.6%	46.70	51.20	45.30	2,21,88,620
May 2023	46.70	−4.6%	49.05	57.40	45.55	2,55,86,524
Apr 2023	48.95	+39.7%	35.70	52.00	35.40	3,00,19,388
Mar 2023	35.05	−10.1%	38.60	41.35	34.05	1,24,25,609
Feb 2023	39.00	−14.5%	46.05	47.60	38.10	1,16,47,221
Jan 2023	45.60	−10.1%	51.00	53.00	44.05	76,96,791
Dec 2022	50.70	−1.7%	51.90	54.75	45.05	96,86,908
Nov 2022	51.60	−7.9%	56.15	58.45	49.90	75,23,355
Oct 2022	56.00	+0.4%	56.90	61.40	54.50	69,34,359
Sep 2022	55.80	−9.9%	62.00	70.00	52.65	1,67,19,590
Aug 2022	61.95	+33.8%	46.30	63.00	46.10	1,91,90,298
Jul 2022	46.30	+15.0%	40.25	48.00	38.80	2,04,09,917
Jun 2022	40.25	−18.7%	50.10	51.85	39.50	2,80,75,585
May 2022	49.50	−31.3%	71.80	86.45	47.60	5,36,33,110
Apr 2022	72.10	−27.3%	99.80	121.30	63.90	2,43,88,673
Mar 2022	99.15	−4.0%	102.55	113.30	97.10	74,17,268
Feb 2022	103.30	−15.9%	124.25	126.45	96.00	58,23,888
Jan 2022	122.90	−12.2%	139.95	143.95	116.60	2,38,27,376
Dec 2021	139.95	+11.4%	125.65	153.00	125.40	95,62,761
Nov 2021	125.60	−5.8%	135.00	146.50	122.50	60,41,571
Oct 2021	133.30	−13.3%	153.75	176.30	128.70	1,42,80,348
Sep 2021	153.75	−5.2%	164.00	173.00	141.25	2,05,46,878
Aug 2021	162.15	−8.2%	178.45	189.90	151.00	1,04,35,824
Jul 2021	176.55	−4.9%	186.50	192.00	173.45	1,02,78,040
Jun 2021	185.65	−5.3%	198.00	207.95	172.80	2,75,25,415
May 2021	195.95	+25.8%	155.10	207.50	143.55	92,05,942
Apr 2021	155.75	+8.1%	145.70	177.25	145.70	76,02,602
Mar 2021	144.10	−23.1%	197.00	204.90	138.15	1,94,77,978
Feb 2021	187.45	−35.1%	287.95	304.40	162.20	1,10,39,785
Jan 2021	288.85	+2.5%	283.00	299.40	273.55	42,74,772
Dec 2020	281.80	−7.0%	305.90	305.90	235.80	35,27,266
Nov 2020	302.95	+6.8%	283.75	310.00	277.10	39,95,001
Oct 2020	283.70	−2.8%	295.00	310.15	259.15	42,63,308
Sep 2020	291.75	+13.7%	258.00	314.90	252.05	81,92,215
Aug 2020	256.55	+6.2%	241.70	270.00	210.70	41,86,264
Jul 2020	241.65	+15.0%	216.00	267.75	203.00	27,88,685
Jun 2020	210.20	+74.3%	121.20	224.90	118.15	67,88,155
May 2020	120.60	−28.1%	158.50	163.90	109.30	19,32,300
Apr 2020	167.75	+3.6%	162.80	179.30	135.50	14,22,832
Mar 2020	161.85	−34.7%	245.00	261.45	154.55	16,03,051
Feb 2020	247.85	+16.1%	213.40	262.10	183.95	31,77,937
Jan 2020	213.40	−2.6%	217.75	229.00	206.00	6,33,906
Dec 2019	219.15	−11.5%	247.00	250.90	215.05	7,67,869
Nov 2019	247.50	+3.7%	234.00	258.00	222.25	16,64,264
Oct 2019	238.70	+4.3%	238.80	253.85	183.50	19,61,769
Sep 2019	228.95	+5.2%	211.55	253.70	208.60	21,31,035
Aug 2019	217.70	+2.2%	211.15	237.40	190.55	17,32,573
Jul 2019	213.00	−15.2%	250.00	253.90	211.00	31,58,957
Jun 2019	251.05	−0.7%	252.90	274.85	248.00	28,56,401
May 2019	252.90	+32.3%	187.25	260.00	178.10	52,11,865
Apr 2019	191.20	−22.3%	246.00	248.95	184.00	10,19,131
Mar 2019	246.15	+40.3%	176.50	254.00	175.05	34,13,247
Feb 2019	175.40	+11.6%	157.00	180.80	147.00	12,21,935
Jan 2019	157.10	−12.2%	178.00	178.00	130.05	37,31,171
Dec 2018	178.85	−12.3%	204.40	209.90	162.20	25,71,271
Nov 2018	203.95	+14.1%	181.40	209.90	167.05	16,89,136
Oct 2018	178.70	−2.7%	181.05	197.00	156.05	14,85,403
Sep 2018	183.65	−21.7%	236.55	237.80	179.20	12,00,644
Aug 2018	234.65	−21.4%	305.00	307.50	221.00	49,55,072
Jul 2018	298.40	−1.5%	304.85	328.30	277.15	18,13,130
Jun 2018	302.85	−28.7%	421.00	425.05	298.15	19,70,948
May 2018	424.75	−11.4%	480.00	482.80	415.05	7,85,874
Apr 2018	479.50	+6.0%	452.15	515.00	452.15	6,94,736
Mar 2018	452.15	−7.8%	492.00	497.40	420.00	7,99,007
Feb 2018	490.20	−10.9%	557.00	565.00	482.20	11,79,835
Jan 2018	549.90	−4.6%	580.00	618.15	538.95	28,79,120
Dec 2017	576.35	+13.3%	513.00	598.00	488.00	50,55,030
Nov 2017	508.75	+2.4%	497.15	532.00	475.55	22,38,669
Oct 2017	496.65	+5.1%	479.00	512.25	460.00	17,17,433
Sep 2017	472.40	+3.4%	460.20	518.00	442.10	28,21,411
Aug 2017	457.00	+9.8%	418.00	463.60	380.00	14,93,652
Jul 2017	416.10	−3.4%	435.00	500.00	405.00	10,25,634
Jun 2017	430.80	+15.0%	380.00	436.50	371.20	21,16,946
May 2017	374.45	−2.2%	382.00	394.90	333.25	15,08,321
Apr 2017	382.70	+4.0%	371.00	396.70	366.00	29,60,201
Mar 2017	368.15	+29.6%	286.25	377.00	276.65	50,68,571
Feb 2017	284.15	+3.6%	274.20	291.00	265.10	25,59,826
Jan 2017	274.15	+26.9%	218.95	283.00	216.65	38,14,656
Dec 2016	216.10	−2.7%	221.70	230.75	205.00	14,69,292
Nov 2016	222.15	−19.7%	278.65	278.70	176.00	20,89,841
Oct 2016	276.50	−0.4%	280.40	297.20	264.80	35,83,982
Sep 2016	277.65	+20.6%	231.30	305.00	220.20	37,20,297
Aug 2016	230.25	+5.1%	220.35	239.00	204.50	21,64,080
Jul 2016	219.15	+13.8%	193.85	225.30	189.20	18,94,228
Jun 2016	192.55	+18.2%	166.00	200.00	163.75	29,16,054
May 2016	162.90	+1.1%	165.20	187.55	153.00	13,49,451
Apr 2016	161.20	+7.8%	149.30	167.60	143.40	7,14,460
Mar 2016	149.50	+15.0%	134.00	154.00	126.70	11,47,299
Feb 2016	129.95	−14.9%	156.50	157.60	106.20	6,43,466
Jan 2016	152.70	−14.8%	179.00	186.00	133.00	14,59,613
Dec 2015	179.30	+4.8%	169.70	185.90	155.00	30,41,932
Nov 2015	171.05	+4.6%	163.00	197.35	156.20	26,97,190
Oct 2015	163.55	+28.9%	128.50	181.30	121.00	46,82,502
Sep 2015	126.90	+35.4%	92.20	128.80	84.00	14,40,843
Aug 2015	93.70	−13.0%	111.00	120.50	89.50	14,08,528
Jul 2015	107.65	+6.2%	102.95	119.00	98.10	12,14,160
Jun 2015	101.40	−16.3%	116.50	121.40	96.35	8,78,896
May 2015	121.10	−11.3%	138.95	143.95	119.00	5,76,896
Apr 2015	136.55	+13.1%	116.25	162.00	116.25	15,34,402
Mar 2015	120.70	+4.2%	117.80	137.35	111.35	18,55,421
Feb 2015	115.80	−20.5%	149.80	149.95	100.00	16,23,601
Jan 2015	145.60	+0.4%	145.00	170.00	140.00	19,75,902
Dec 2014	145.05	−4.5%	152.00	154.00	117.00	11,36,397
Nov 2014	151.95	+13.9%	131.00	173.00	127.35	20,40,086
Oct 2014	133.40	+29.2%	107.30	145.70	100.50	20,64,451
Sep 2014	103.25	+3.4%	99.80	122.55	90.25	15,03,019
Aug 2014	99.85	+45.9%	70.00	99.85	68.00	16,16,034
Jul 2014	68.45	−0.8%	68.85	80.00	64.25	5,05,375
Jun 2014	69.00	+77.2%	38.00	76.20	38.00	15,87,572
May 2014	38.95	+36.2%	28.15	40.95	26.45	1,99,171
Apr 2014	28.60	+10.0%	26.40	31.00	25.15	1,24,196
Mar 2014	26.00	−5.5%	26.00	29.50	24.50	3,71,735
Feb 2014	27.50	−10.1%	30.00	34.35	25.10	1,67,947
Jan 2014	30.60	−17.0%	36.80	39.70	28.05	18,291
Dec 2013	36.85	+29.1%	29.10	39.70	25.00	74,839
Nov 2013	28.55	+12.6%	23.60	35.20	22.15	47,485
Oct 2013	25.35	+2.0%	26.60	28.20	22.60	27,429
Sep 2013	24.85	−3.7%	25.50	30.30	23.20	29,298
Aug 2013	25.80	+2.8%	23.20	31.10	20.55	2,23,438
Jul 2013	25.10	−14.2%	27.00	32.45	22.25	14,296
Jun 2013	29.25	−20.0%	36.55	38.85	27.55	21,693
May 2013	36.55	−8.6%	38.50	43.40	35.00	23,741
Apr 2013	40.00	+1.7%	41.90	42.45	37.00	6,44,115
Mar 2013	39.35	+1.0%	38.00	45.05	33.00	4,89,046
Feb 2013	38.95	−7.5%	42.50	53.60	35.30	9,71,315
Jan 2013	42.10	−8.6%	46.15	55.80	40.50	8,42,225
Dec 2012	46.05	+4.5%	43.80	49.95	42.65	48,764
Nov 2012	44.05	+1.3%	44.85	48.00	41.65	7,888
Oct 2012	43.50	−3.3%	44.95	50.35	41.05	18,374
Sep 2012	45.00	+3.6%	45.50	47.00	41.00	7,962
Aug 2012	43.45	+0.1%	44.20	49.50	43.35	12,109
Jul 2012	43.40	+2.2%	44.50	47.50	41.00	1,14,775
Jun 2012	42.45	−5.7%	44.50	44.95	38.70	8,297
May 2012	45.00	−7.2%	47.00	49.00	45.00	2,11,543
Apr 2012	48.50	+8.1%	43.05	52.75	42.00	9,888
Mar 2012	44.85	−8.9%	48.00	51.00	42.50	1,04,194
Feb 2012	49.25	+12.1%	45.00	57.00	42.50	3,34,672
Jan 2012	43.95	+51.3%	31.95	50.00	30.00	44,275
Dec 2011	29.05	−11.4%	32.55	44.00	28.20	41,753
Nov 2011	32.80	−25.7%	43.00	44.10	31.15	48,335
Oct 2011	44.15	+6.3%	42.35	45.55	40.00	17,938
Sep 2011	41.55	+4.1%	41.30	47.00	38.00	41,042
Aug 2011	39.90	−10.6%	45.95	48.70	35.30	38,693
Jul 2011	44.65	−2.8%	47.00	48.90	42.05	51,184
Jun 2011	45.95	−7.9%	51.00	51.35	44.00	1,09,851
May 2011	49.90	−3.9%	53.80	54.00	44.05	41,452
Apr 2011	51.95	−1.0%	51.65	64.80	42.20	2,33,037
Mar 2011	52.50	+16.9%	48.00	57.00	44.55	6,06,681
Feb 2011	44.90	−0.7%	46.00	49.55	38.65	50,918
Jan 2011	45.20	−25.9%	60.00	61.90	44.00	54,136
Dec 2010	61.00	−1.4%	63.95	68.00	54.00	49,229
Nov 2010	61.85	−10.2%	68.00	71.80	55.65	93,720
Oct 2010	68.85	0.0%	68.35	72.95	65.00	1,52,119
Sep 2010	68.85	+10.9%	61.00	79.45	61.00	6,91,641
Aug 2010	62.10	−3.7%	64.85	67.00	57.25	83,878
Jul 2010	64.50	+14.7%	57.50	74.05	56.00	8,24,457
Jun 2010	56.25	−3.5%	59.00	60.45	53.05	63,256
May 2010	58.30	−21.4%	72.00	76.50	51.00	2,52,858
Apr 2010	74.20	+9.9%	66.00	79.00	63.05	2,10,682
Mar 2010	67.50	+20.0%	55.00	71.90	55.00	3,35,577
Feb 2010	56.25	+2.3%	56.50	59.00	53.10	33,650
Jan 2010	55.00	0.0%	55.50	63.70	53.00	42,860
Dec 2009	55.00	−0.4%	54.05	57.50	52.25	35,241
Nov 2009	55.20	+4.7%	51.15	62.90	47.25	1,48,152
Oct 2009	52.70	+22.6%	42.95	74.65	42.00	14,47,830
Sep 2009	43.00	+1.5%	44.00	47.30	39.30	4,82,458
Aug 2009	42.35	+21.9%	33.25	44.50	32.30	2,49,734
Jul 2009	34.75	+11.4%	31.30	35.95	26.50	82,047
Jun 2009	31.20	−12.0%	37.00	45.80	28.20	2,84,785
May 2009	35.45	+59.7%	22.50	37.00	21.00	2,51,995
Apr 2009	22.20	+32.5%	15.20	22.70	15.20	1,40,974
Mar 2009	16.75	+19.6%	13.85	18.40	12.00	5,77,449
Feb 2009	14.00	−10.8%	15.80	17.75	13.15	1,05,138
Jan 2009	15.70	−24.2%	20.70	25.00	15.70	90,077
Dec 2008	20.70	+21.8%	17.70	23.40	16.05	51,231
Nov 2008	17.00	−11.2%	18.00	21.35	16.05	78,798
Oct 2008	19.15	−48.7%	37.20	38.20	16.80	1,20,484
Sep 2008	37.35	−26.3%	52.00	56.70	35.00	51,552
Aug 2008	50.70	−4.1%	53.00	60.00	45.00	56,916
Jul 2008	52.85	+1.1%	51.55	58.50	43.00	1,73,581
Jun 2008	52.25	−19.2%	63.65	65.70	52.00	1,20,597
May 2008	64.70	−11.2%	74.25	76.50	64.00	1,61,195
Apr 2008	72.90	+43.6%	49.70	74.00	49.25	2,82,251
Mar 2008	50.75	−25.3%	64.55	67.00	36.60	11,28,195
Feb 2008	67.90	−12.7%	76.00	82.00	61.00	4,21,680
Jan 2008	77.75	−29.2%	109.55	135.00	68.50	23,19,245
Dec 2007	109.80	+20.5%	90.00	115.70	86.00	16,43,385
Nov 2007	91.10	−10.3%	105.00	105.00	87.65	3,69,142
Oct 2007	101.55	−4.0%	107.95	111.00	85.00	9,72,780
Sep 2007	105.80	+0.8%	105.50	119.35	101.10	89,55,431
Aug 2007	104.95	–	99.90	116.30	82.25	3,15,06,421

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	46.15	47.29	45.92	46.27	46.53	4,44,608	38.3%
26 Oct 2026	45.09	46.50	44.52	46.15	45.57	8,35,487	45.3%
23 Oct 2026	46.81	46.93	44.63	45.09	45.29	11,74,980	50.8%
22 Oct 2026	47.59	47.93	46.15	46.68	47.12	8,58,249	40.9%
21 Oct 2026	48.25	49.34	47.10	48.00	48.21	29,55,068	29.6%
19 Oct 2026	53.84	53.84	47.05	47.47	49.06	41,33,339	42.3%
16 Oct 2026	52.70	54.26	52.18	53.32	53.39	9,22,819	34.3%
15 Oct 2026	54.39	55.21	52.31	52.78	54.04	15,99,975	38.3%
14 Oct 2026	53.44	55.18	53.05	54.47	54.05	39,08,025	41.0%
13 Oct 2026	51.90	54.25	50.81	52.96	52.21	68,83,226	29.0%
12 Oct 2026	45.75	53.46	45.51	51.54	51.29	2,58,12,522	14.4%
9 Oct 2026	46.23	46.30	45.31	45.59	45.64	6,11,984	43.3%
8 Oct 2026	47.62	47.62	45.50	45.79	46.06	7,30,857	58.1%
7 Oct 2026	47.80	48.69	47.10	47.19	47.48	2,99,617	47.0%
6 Oct 2026	46.88	48.36	46.88	48.10	47.64	11,44,403	51.7%
5 Oct 2026	48.16	48.28	46.10	46.65	47.09	10,62,886	35.6%
1 Oct 2026	49.44	49.55	47.50	47.95	48.69	12,82,482	43.2%
30 Sep 2026	51.00	51.00	49.26	49.68	50.09	10,65,834	67.0%
29 Sep 2026	50.00	50.60	49.22	50.10	49.88	29,59,007	28.7%
28 Sep 2026	50.65	50.67	49.96	50.16	50.16	6,62,074	58.7%
25 Sep 2026	50.30	50.94	50.01	50.69	50.45	7,88,714	57.9%
24 Sep 2026	50.90	50.90	49.32	50.35	50.06	28,51,492	44.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Asian Granito India bonus and split history

Ex-date	Event	Price factor	What happened
11 Apr 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
8 Sep 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.