Ashoka Refineries share price history

BSE: 526983Agricultural Food & other ProductsSmall Cap

Ashoka Refineries Ltd. · Face value ₹10 · Listed May 1995

₹15.43₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹15.43.

26 Oct: open ₹15.43, high ₹15.43, low ₹15.43

52-week range of traded prices to 26 Oct 2026

₹11.79Low, 15 Dec 2025₹16.24High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.25 Cr5,068th largest listed
P/E: Lossover the last 12 months
P/B: 2.14
Dividend yield: Nonein the last 12 months
ROE: −6.2%
ROCE: −6.0%
Debt to equity: 0.06
Volume, BSE: 500

Ashoka Refineries share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Ashoka Refineries' share price is on record from 22 Oct 2013, when it closed at ₹40.00, to 26 Oct 2026. Its highest close was ₹40.00 on 22 Oct 2013 and its lowest ₹4.31 on 3 Nov 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.43	+27.0%	16.24	12.75	12.75	16.24	12.75	21,200
2025	12.15	−5.2%	14.15	11.95	12.82	14.15	11.74	35,700
2024	12.82	+156.9%	13.56	4.54	4.99	13.56	4.54	78,400
2023	4.99	+0.2%	8.92	4.61	5.22	8.92	4.61	40,100
2022	4.98	+5.5%	18.08	4.74	4.95	18.08	4.74	1,18,300
2021	4.72	−12.1%	5.37	4.31	5.37	5.37	4.12	34,200
2020	5.37	−29.2%	7.22	5.37	7.22	7.22	5.37	14,100
2019	7.59	−29.9%	10.28	7.59	10.28	10.28	7.59	1,600
2018	10.82	−4.9%	10.82	10.82	10.82	10.82	10.82	100
2017	11.38	−4.9%	11.38	11.38	11.38	11.38	11.38	100
2016	11.97	−14.3%	13.94	11.97	13.28	13.94	11.97	11,800
2015	13.97	−59.3%	32.65	13.97	32.65	32.65	13.97	3,400
2014	34.35	−14.1%	38.05	34.35	38.05	38.05	34.35	1,200
2013	40.00	–	40.00	40.00	40.00	40.00	40.00	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 19 Jan 2026. 2020 is from its first session, 12 Feb 2020. 2019 is from its first session, 14 Mar 2019. 2018 is from its first session, 6 Sep 2018. 2017 is from its first session, 29 Jun 2017. 2016 is from its first session, 25 Apr 2016. 2015 is from its first session, 4 Sep 2015. 2014 is from its first session, 27 Mar 2014. 2013 is from its first session, 22 Oct 2013. The close is the year's last trade for 2024 (2 Dec 2024), 2019 (19 Dec 2019), 2018 (6 Sep 2018), 2017 (29 Jun 2017), 2016 (7 Nov 2016), 2015 (23 Nov 2015), 2014 (18 Aug 2014) and 2013 (25 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.43	−5.0%	16.24	16.24	15.43	1,900
Sep 2026	16.24	+5.0%	16.24	16.24	16.24	2,100
Aug 2026	15.47	0.0%	15.47	15.47	15.47	1,000
Jul 2026	15.47	+5.0%	14.74	15.47	14.74	200
Jun 2026	14.74	+5.0%	14.04	14.74	14.04	2,000
May 2026	14.04	+4.9%	13.38	14.04	13.38	2,100
Apr 2026	13.38	0.0%	13.38	13.38	13.38	1,600
Mar 2026	13.38	+4.9%	12.75	13.38	12.75	400
Feb 2026	12.75	0.0%	12.75	12.75	12.75	2,600
Jan 2026	12.75	+4.9%	12.75	12.75	12.75	7,300
Dec 2025	12.15	−5.8%	12.52	12.52	11.79	1,100
Nov 2025	12.90	−3.5%	13.37	13.37	12.08	2,100
Oct 2025	13.37	−0.2%	13.40	14.07	13.37	2,800
Sep 2025	13.40	−0.6%	13.25	14.15	12.78	12,000
Aug 2025	13.48	−0.1%	13.48	13.48	13.48	1,100
Jul 2025	13.50	0.0%	13.50	13.50	13.49	500
Jun 2025	13.50	+5.0%	13.50	13.50	13.45	5,400
May 2025	12.86	+7.2%	12.00	12.86	11.90	5,800
Apr 2025	12.00	−7.7%	12.35	12.35	11.74	4,400
Mar 2025	13.00	−3.4%	13.00	13.00	13.00	100
Feb 2025	13.46	0.0%	13.46	13.46	13.46	200
Jan 2025	13.46	+5.0%	12.82	13.46	12.82	200
Dec 2024	12.82	0.0%	12.82	12.82	12.82	5,000
Nov 2024	12.82	+7.7%	12.10	12.82	12.00	3,600
Oct 2024	11.90	+8.0%	10.47	11.90	9.50	7,200
Sep 2024	11.02	−14.6%	12.26	12.87	11.02	1,700
Aug 2024	12.90	−1.1%	12.92	13.56	12.89	13,700
Jul 2024	13.05	+2.8%	12.68	13.31	12.68	3,500
Jun 2024	12.69	+7.7%	11.99	12.69	11.99	11,900
May 2024	11.78	+48.2%	8.34	11.78	8.32	20,600
Apr 2024	7.95	+27.8%	6.22	7.95	6.22	5,300
Mar 2024	6.22	+30.7%	4.99	6.22	4.99	4,100
Feb 2024	4.76	+4.8%	4.76	4.76	4.76	100
Jan 2024	4.54	−9.0%	4.99	4.99	4.54	1,700
Dec 2023	4.99	−9.3%	5.24	5.24	4.99	2,000
Nov 2023	5.50	−3.5%	5.70	5.70	5.50	300
Sep 2023	5.70	−5.0%	6.00	6.00	5.70	500
Aug 2023	6.00	+2.4%	6.10	6.51	6.00	1,200
Jul 2023	5.86	+8.7%	5.30	5.86	4.61	12,300
Apr 2023	5.39	−26.2%	6.94	6.94	5.39	1,500
Mar 2023	7.30	+4.7%	7.31	8.92	7.30	6,500
Feb 2023	6.97	+27.2%	5.75	6.97	5.48	14,900
Jan 2023	5.48	+10.0%	5.22	5.48	5.22	900
Dec 2022	4.98	0.0%	4.98	4.98	4.75	28,600
Nov 2022	4.98	−13.2%	5.74	5.74	4.74	3,700
Oct 2022	5.74	−9.6%	6.35	6.35	5.74	8,400
Sep 2022	6.35	−21.8%	8.12	8.12	6.35	4,300
Aug 2022	8.12	−14.5%	9.45	9.45	8.12	3,500
Jul 2022	9.50	−0.5%	9.50	9.50	9.50	100
Jun 2022	9.55	−1.5%	9.70	9.70	9.55	700
May 2022	9.70	−0.9%	9.79	9.79	9.30	3,900
Apr 2022	9.79	−18.3%	11.40	11.40	9.79	2,100
Mar 2022	11.99	−18.7%	14.02	14.02	11.90	7,800
Feb 2022	14.75	+68.8%	9.17	18.08	9.17	44,400
Jan 2022	8.74	+85.2%	4.95	8.74	4.95	10,800
Dec 2021	4.72	+4.9%	4.50	4.72	4.50	2,400
Nov 2021	4.50	−0.4%	4.52	4.52	4.31	2,300
Oct 2021	4.52	−4.8%	4.75	4.75	4.32	6,200
Sep 2021	4.75	0.0%	4.75	4.75	4.75	1,000
Aug 2021	4.75	+9.7%	4.54	4.75	4.32	1,100
Jul 2021	4.33	−4.8%	4.55	4.55	4.12	8,100
Jun 2021	4.55	−15.1%	5.36	5.36	4.55	10,500
May 2021	5.36	0.0%	5.36	5.36	5.36	200
Mar 2021	5.36	+0.2%	5.36	5.36	5.36	1,400
Jan 2021	5.35	−0.4%	5.37	5.37	5.35	1,000
Dec 2020	5.37	−4.8%	5.64	5.64	5.37	7,300
Sep 2020	5.64	−9.6%	5.93	5.93	5.64	600
Aug 2020	6.24	−4.9%	6.24	6.24	6.24	700
Jul 2020	6.56	−4.9%	6.56	6.56	6.56	200
Mar 2020	6.90	−4.4%	6.86	6.90	6.86	5,100
Feb 2020	7.22	−4.9%	7.22	7.22	7.22	200
Dec 2019	7.59	−14.0%	8.39	8.39	7.59	300
Oct 2019	8.83	−9.6%	9.29	9.29	8.83	200
Sep 2019	9.77	−5.0%	9.77	9.77	9.77	200
Aug 2019	10.28	0.0%	10.28	10.28	10.28	100
Jul 2019	10.28	0.0%	9.77	10.28	9.77	200
May 2019	10.28	0.0%	10.28	10.28	10.28	400
Apr 2019	10.28	0.0%	10.28	10.28	10.28	100
Mar 2019	10.28	−5.0%	10.28	10.28	10.28	100
Sep 2018	10.82	−4.9%	10.82	10.82	10.82	100
Jun 2017	11.38	−4.9%	11.38	11.38	11.38	100
Nov 2016	11.97	−14.1%	13.25	13.25	11.97	500
Oct 2016	13.94	+5.0%	13.94	13.94	13.94	200
May 2016	13.28	0.0%	13.28	13.28	13.28	100
Apr 2016	13.28	−4.9%	13.28	13.28	13.28	11,000
Nov 2015	13.97	−5.0%	13.97	13.97	13.97	1,000
Oct 2015	14.70	−29.8%	19.95	19.95	14.70	800
Sep 2015	20.95	−39.0%	32.65	32.65	20.95	1,600
Aug 2014	34.35	−5.0%	34.35	34.35	34.35	1,000
May 2014	36.15	−5.0%	36.15	36.15	36.15	100
Mar 2014	38.05	−4.9%	38.05	38.05	38.05	100
Nov 2013	40.00	0.0%	40.00	40.00	40.00	100
Oct 2013	40.00	–	40.00	40.00	40.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	15.43	15.43	15.43	15.43	15.43	500
5 Oct 2026	16.24	16.24	15.43	15.43	15.55	1,400
28 Sep 2026	16.24	16.24	16.24	16.24	16.24	1,000
21 Sep 2026	16.24	16.24	16.24	16.24	16.24	100
15 Sep 2026	16.24	16.24	16.24	16.24	16.24	1,000
17 Aug 2026	15.47	15.47	15.47	15.47	15.47	1,000
27 Jul 2026	15.47	15.47	15.47	15.47	15.47	100
6 Jul 2026	14.74	14.74	14.74	14.74	14.74	100
22 Jun 2026	14.74	14.74	14.74	14.74	14.74	500
8 Jun 2026	14.74	14.74	14.74	14.74	14.74	200
1 Jun 2026	14.04	14.04	14.04	14.04	14.04	1,300
25 May 2026	14.04	14.04	14.04	14.04	14.04	900
18 May 2026	14.04	14.04	14.04	14.04	14.04	100
11 May 2026	14.04	14.04	14.04	14.04	14.04	100
4 May 2026	13.38	13.38	13.38	13.38	13.38	1,000
6 Apr 2026	13.38	13.38	13.38	13.38	13.38	1,600
23 Mar 2026	13.38	13.38	13.38	13.38	13.38	100
16 Mar 2026	13.38	13.38	13.38	13.38	13.38	100
9 Mar 2026	12.75	12.75	12.75	12.75	12.75	200
23 Feb 2026	12.75	12.75	12.75	12.75	12.75	2,600
27 Jan 2026	12.75	12.75	12.75	12.75	12.75	4,100
19 Jan 2026	12.75	12.75	12.75	12.75	12.75	3,200

Prices in ₹ per share as traded, not adjusted.