Ashoka Metcast share price history

NSE: ASHOKAMETBSE: 540923Metals & Minerals TradingSmall Cap

Ashoka Metcast Limited · Face value ₹10 · Listed Feb 2018 on BSE, Jun 2023 on NSE

₹13.93₹0.02 (0.14%)BSE ₹14.15

Share price at the NSE close on 30 Oct 2026. Previous close ₹13.91.

30 Oct: open ₹13.91, high ₹14.19, low ₹13.90

52-week range of traded prices to 30 Oct 2026

₹12.13Low, 30 Mar 2026₹19.40High, 15 Sep 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹35 Cr3,656th largest listed
P/E: 2.70
P/B: 0.29
Dividend yield: Nonein the last 12 months
ROE: 11.1%
ROCE: 2.3%
Debt to equity: 0.43
Volume, NSE: 3,89885.4% delivered

Ashoka Metcast share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Ashoka Metcast's share price is on record from 5 Feb 2018, when it closed at ₹16.00, to 30 Oct 2026. Its highest close was ₹34.50 on 29 Dec 2023 and its lowest ₹1.64 on 8 May 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.93	−10.9%	17.20	12.23	15.64	19.40	12.13	90,63,029
2025	15.64	−32.7%	23.59	15.12	23.23	24.00	14.86	1,75,29,989
2024	23.23	−32.7%	32.55	17.35	35.20	35.70	17.00	5,12,01,983
2023BSE close	34.50	+243.3%	34.50	12.06	10.00	34.50	10.00	1,77,76,940
2022BSE close	10.05	+29.0%	10.70	6.98	7.41	11.24	6.55	37,38,000
2021BSE close	7.79	+147.3%	8.07	2.80	3.00	8.25	2.71	41,28,000
2020BSE close	3.15	+5.0%	3.55	1.64	2.81	3.55	1.64	18,18,000
2019BSE close	3.00	−27.7%	5.14	2.05	3.87	5.34	2.03	18,36,000
2018BSE close	4.15	–	16.00	3.79	16.00	16.00	3.47	72,96,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 5 Feb 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.93	−8.2%	15.01	16.30	13.52	11,65,656
Sep 2026	15.18	+10.2%	13.78	19.40	13.20	36,61,480
Aug 2026	13.78	−2.8%	14.18	14.50	13.00	2,98,096
Jul 2026	14.18	−4.5%	14.85	15.60	14.02	2,45,948
Jun 2026	14.85	−5.8%	16.34	16.34	14.55	3,43,545
May 2026	15.76	−3.5%	17.11	17.70	15.30	4,15,290
Apr 2026	16.33	+33.5%	12.44	17.44	12.44	8,08,913
Mar 2026	12.23	−19.6%	14.50	15.50	12.13	5,61,690
Feb 2026	15.22	+10.4%	14.24	17.50	13.10	11,26,056
Jan 2026	13.79	−11.8%	15.64	15.85	12.60	4,36,355
Dec 2025	15.64	−0.8%	15.50	17.43	14.86	9,00,409
Nov 2025	15.77	−7.7%	17.19	18.26	15.28	5,75,202
Oct 2025	17.09	−0.4%	17.16	17.65	16.30	5,58,699
Sep 2025	17.16	+4.5%	16.42	21.00	16.10	41,40,687
Aug 2025	16.42	−6.2%	17.67	18.70	16.13	21,61,637
Jul 2025	17.51	+1.0%	17.40	19.37	16.00	28,89,114
Jun 2025	17.34	−2.5%	17.80	18.35	16.85	8,70,674
May 2025	17.79	+1.8%	17.50	20.00	16.67	10,76,769
Apr 2025	17.47	+12.4%	15.69	20.50	15.69	13,39,618
Mar 2025	15.54	−11.4%	17.01	18.80	15.00	11,61,005
Feb 2025	17.54	−20.0%	22.99	23.37	17.17	9,45,170
Jan 2025	21.93	−5.6%	23.23	24.00	18.97	9,11,005
Dec 2024	23.23	−4.7%	24.00	25.70	22.02	11,41,247
Nov 2024	24.37	−11.7%	28.59	29.00	22.34	6,36,963
Oct 2024	27.60	+32.5%	21.18	35.25	19.27	2,04,87,580
Sep 2024	20.83	+3.8%	20.39	21.55	19.05	15,69,154
Aug 2024	20.06	−0.9%	20.40	21.50	18.25	19,48,547
Jul 2024	20.25	+1.0%	20.49	21.45	19.01	19,94,001
Jun 2024	20.05	−17.7%	25.00	25.55	18.79	1,00,28,499
May 2024	24.35	+29.9%	18.80	24.35	18.00	43,46,847
Apr 2024	18.75	+3.9%	18.50	21.70	18.05	3,59,378
Mar 2024	18.05	−24.6%	25.10	27.80	17.00	38,68,728
Feb 2024	23.95	−10.8%	28.00	28.00	22.30	22,62,414
Jan 2024	26.85	−22.2%	35.20	35.70	24.05	25,58,625
Dec 2023	34.50	+70.0%	20.75	34.50	20.20	64,32,181
Nov 2023	20.30	−0.7%	18.95	21.95	18.95	15,91,468
Oct 2023	20.45	+9.1%	18.75	23.45	18.00	6,47,686
Sep 2023	18.75	+0.8%	18.20	19.85	17.30	2,81,748
Aug 2023	18.60	−9.5%	20.50	21.80	18.00	3,93,805
Jul 2023	20.55	+22.0%	17.50	28.65	17.05	43,99,021
Jun 2023BSE close	16.85	−10.9%	18.89	19.95	16.05	2,69,031
May 2023BSE close	18.92	+15.6%	16.90	21.00	16.00	6,00,000
Apr 2023BSE close	16.36	+6.3%	14.07	17.40	13.76	1,08,000
Mar 2023BSE close	15.39	+0.3%	16.20	18.00	12.70	2,16,000
Feb 2023BSE close	15.35	−13.4%	16.85	17.15	14.20	2,34,000
Jan 2023BSE close	17.72	+76.3%	10.00	20.21	10.00	26,04,000
Dec 2022BSE close	10.05	+22.6%	8.50	10.76	8.20	4,86,000
Nov 2022BSE close	8.20	+4.9%	7.60	10.19	7.60	1,20,000
Oct 2022BSE close	7.82	−13.1%	8.40	9.99	6.81	1,74,000
Sep 2022BSE close	9.00	+0.9%	10.08	10.08	7.72	5,52,000
Aug 2022BSE close	8.92	+26.5%	8.25	11.24	8.00	8,58,000
Jul 2022BSE close	7.05	−21.6%	7.82	8.10	6.55	1,14,000
Jun 2022BSE close	8.99	0.0%	8.74	9.20	8.00	42,000
May 2022BSE close	8.99	−8.7%	10.15	11.10	6.83	3,96,000
Apr 2022BSE close	9.85	+37.6%	7.01	9.85	7.01	1,86,000
Mar 2022BSE close	7.16	−6.3%	6.88	8.74	6.56	2,52,000
Feb 2022BSE close	7.64	−11.3%	8.18	10.00	7.30	96,000
Jan 2022BSE close	8.61	+10.5%	7.41	9.30	7.41	4,62,000
Dec 2021BSE close	7.79	+105.5%	3.61	8.25	3.61	8,52,000
Nov 2021BSE close	3.79	−20.2%	4.89	4.89	3.79	84,000
Oct 2021BSE close	4.75	+14.5%	4.35	4.87	3.70	3,84,000
Sep 2021BSE close	4.15	+3.0%	4.23	4.88	3.86	1,20,000
Aug 2021BSE close	4.03	−15.0%	4.51	5.01	3.84	5,70,000
Jul 2021BSE close	4.74	+36.6%	3.13	5.51	3.13	3,66,000
Jun 2021BSE close	3.47	−15.0%	3.88	3.88	3.47	42,000
May 2021BSE close	4.08	+1.5%	3.82	4.48	3.28	2,76,000
Apr 2021BSE close	4.02	−9.7%	4.23	4.23	4.02	18,000
Mar 2021BSE close	4.45	−7.5%	4.72	4.72	4.45	3,84,000
Feb 2021BSE close	4.81	−7.5%	5.10	5.10	4.81	24,000
Jan 2021BSE close	5.20	+65.1%	3.00	5.20	2.71	10,08,000
Dec 2020BSE close	3.15	+41.3%	2.34	3.55	2.34	2,82,000
Nov 2020BSE close	2.23	−7.9%	2.52	2.52	1.94	1,02,000
Oct 2020BSE close	2.42	+27.4%	1.82	2.42	1.73	1,44,000
Sep 2020BSE close	1.90	−13.6%	2.12	2.12	1.90	66,000
Aug 2020BSE close	2.20	+5.3%	2.05	2.21	2.01	42,000
Jul 2020BSE close	2.09	−7.9%	2.20	3.08	2.06	5,40,000
Jun 2020BSE close	2.27	+33.5%	1.85	2.45	1.83	1,68,000
May 2020BSE close	1.70	−16.3%	1.92	2.15	1.64	1,44,000
Apr 2020BSE close	2.03	+16.0%	1.85	2.14	1.83	48,000
Mar 2020BSE close	1.75	−22.2%	2.30	2.30	1.69	84,000
Feb 2020BSE close	2.25	−6.3%	2.27	2.65	2.14	1,08,000
Jan 2020BSE close	2.40	−20.0%	2.81	2.81	2.05	90,000
Dec 2019BSE close	3.00	+29.9%	2.40	3.00	2.40	1,20,000
Nov 2019BSE close	2.31	−6.5%	2.55	2.56	2.31	36,000
Oct 2019BSE close	2.47	+12.3%	2.31	2.47	2.03	66,000
Sep 2019BSE close	2.20	−17.3%	2.53	2.53	2.20	36,000
Aug 2019BSE close	2.66	−25.9%	3.42	3.42	2.31	2,28,000
Jul 2019BSE close	3.59	−18.0%	4.00	5.14	3.53	96,000
Jun 2019BSE close	4.38	+11.7%	4.10	4.38	3.20	1,74,000
May 2019BSE close	3.92	−9.7%	4.49	4.89	3.70	3,18,000
Apr 2019BSE close	4.34	−4.4%	4.32	5.18	4.12	1,74,000
Mar 2019BSE close	4.54	+6.3%	4.07	5.34	4.07	1,38,000
Feb 2019BSE close	4.27	−4.3%	4.68	4.68	3.98	3,12,000
Jan 2019BSE close	4.46	+7.5%	3.87	5.07	3.67	1,38,000
Dec 2018BSE close	4.15	+9.2%	4.16	5.40	4.15	72,000
Nov 2018BSE close	3.80	−10.6%	4.30	4.67	3.47	84,000
Oct 2018BSE close	4.25	−15.2%	4.76	6.17	3.92	2,10,000
Sep 2018BSE close	5.01	−12.7%	6.02	6.09	5.01	1,20,000
Aug 2018BSE close	5.74	+38.3%	4.35	6.04	4.16	1,08,000
Jul 2018BSE close	4.15	−9.0%	4.32	4.53	3.96	2,46,000
Jun 2018BSE close	4.56	−25.2%	5.85	5.95	4.32	1,50,000
May 2018BSE close	6.10	−12.9%	6.69	7.19	5.80	2,88,000
Apr 2018BSE close	7.00	−17.6%	8.08	8.48	7.00	1,08,000
Mar 2018BSE close	8.50	−5.6%	8.75	10.29	6.45	9,96,000
Feb 2018BSE close	9.00	–	16.00	16.00	8.40	49,14,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	13.91	14.19	13.90	13.93	13.92	3,898	85.4%
29 Oct 2026	14.13	14.60	13.81	13.91	14.11	11,210	69.5%
28 Oct 2026	14.09	14.48	13.93	14.02	14.04	14,320	73.7%
27 Oct 2026	13.61	14.20	13.52	14.03	13.87	21,723	59.8%
26 Oct 2026	14.19	15.24	13.59	13.75	14.34	1,17,203	56.7%
23 Oct 2026	14.17	14.38	13.80	13.90	13.99	28,675	86.0%
22 Oct 2026	14.75	14.90	14.36	14.40	14.61	8,978	69.5%
21 Oct 2026	14.73	15.95	14.45	14.76	15.40	1,20,244	72.9%
19 Oct 2026	15.17	15.99	14.70	14.73	15.17	2,30,682	59.7%
16 Oct 2026	15.60	16.30	15.15	15.43	15.66	2,49,058	33.2%
15 Oct 2026	14.68	16.14	14.22	15.65	15.55	1,41,226	67.1%
14 Oct 2026	14.38	14.83	14.05	14.68	14.45	25,821	86.9%
13 Oct 2026	14.79	14.79	14.10	14.47	14.38	22,876	63.3%
12 Oct 2026	14.54	15.35	14.31	14.61	14.73	45,840	69.1%
9 Oct 2026	14.60	14.80	14.42	14.44	14.69	8,930	93.6%
8 Oct 2026	14.81	14.99	14.46	14.60	14.61	12,937	67.0%
7 Oct 2026	14.64	14.98	14.42	14.61	14.71	15,077	51.7%
6 Oct 2026	14.71	14.99	14.40	14.71	14.62	21,653	72.7%
5 Oct 2026	14.42	15.15	14.42	14.71	14.83	19,468	66.7%
1 Oct 2026	15.01	15.58	14.40	14.53	14.78	45,837	66.6%
30 Sep 2026	15.00	15.68	15.00	15.18	15.20	15,455	58.8%
29 Sep 2026	15.98	16.10	15.00	15.15	15.25	31,273	52.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
6 Feb 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.