Ashnoor Textiles Mills share price history

BSE: 507872Textiles & ApparelsSmall Cap

Ashnoor Textiles Mills Ltd. · Face value ₹10 · Listed Jun 1986

₹50.38₹0.79 (1.59%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹49.59.

30 Oct: open ₹51.00, high ₹51.00, low ₹48.00

52-week range of traded prices to 30 Oct 2026

₹34.50Low, 30 Mar 2026₹54.00High, 30 Sep 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹80 Cr3,214th largest listed
P/E: 5.84
P/B: 0.85
Dividend yield: Nonein the last 12 months
ROE: 15.2%
ROCE: 7.6%
Debt to equity: 0.59
Volume, BSE: 5,379

Ashnoor Textiles Mills share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Ashnoor Textiles Mills' share price is on record from 31 Mar 2008, when it closed at ₹6.93, to 30 Oct 2026. Its highest close was ₹105.00 on 15 Dec 2021 and its lowest ₹2.02 on 7 Dec 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.38	+12.9%	52.43	35.20	45.01	54.00	34.50	5,39,332
2025	44.61	−37.4%	74.09	41.81	72.00	77.44	40.02	11,16,332
2024	71.31	+38.0%	82.34	37.77	51.60	84.11	35.90	32,50,373
2023	51.69	+23.4%	60.99	28.15	40.00	64.03	26.75	8,28,060
2022	41.90	−49.2%	81.30	37.50	82.40	86.40	36.80	7,58,535
2021	82.40	+452.3%	105.00	13.71	14.19	110.25	13.30	12,20,984
2020	14.92	+8.6%	16.37	8.31	13.74	16.77	8.31	2,77,670
2019	13.74	−22.6%	21.40	10.72	17.00	22.45	10.47	1,54,828
2018	17.75	−18.8%	26.90	16.70	21.60	28.10	15.90	3,05,769
2017	21.85	+21.4%	26.00	15.20	17.10	27.30	14.85	3,46,960
2016	18.00	+31.6%	22.10	12.20	14.36	22.25	11.98	3,80,352
2015	13.68	−15.7%	19.50	7.10	16.55	19.85	7.10	1,79,650
2014	16.23	+450.2%	16.23	2.43	2.98	16.23	2.43	1,13,420
2013	2.95	+12.2%	4.48	2.50	2.52	4.48	2.50	42,116
2012	2.63	−59.3%	7.59	2.02	6.78	7.77	2.02	21,238
2011	6.46	+22.3%	7.46	4.71	5.04	7.83	4.71	9,100
2010	5.28	−41.3%	9.50	4.91	8.56	9.50	4.91	45,800
2009	9.00	−27.0%	11.72	8.90	11.72	11.72	8.08	7,400
2008	12.33	–	13.00	6.93	6.93	13.00	6.93	4,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 1 Feb 2012. 2009 is from its first session, 5 Jun 2009. 2008 is from its first session, 31 Mar 2008. The close is the year's last trade for 2011 (19 Dec 2011), 2009 (23 Nov 2009) and 2008 (29 Aug 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.38	−2.6%	53.50	53.50	47.04	57,625
Sep 2026	51.74	+10.1%	48.90	54.00	45.00	1,44,570
Aug 2026	47.00	+13.6%	42.50	49.50	39.85	59,298
Jul 2026	41.37	+3.4%	41.00	41.48	34.75	27,740
Jun 2026	40.00	+4.7%	38.30	43.45	37.00	21,164
May 2026	38.21	−3.5%	39.05	42.74	36.50	24,669
Apr 2026	39.58	+12.4%	34.80	45.43	34.80	28,392
Mar 2026	35.20	−17.0%	41.00	42.95	34.50	78,976
Feb 2026	42.43	−0.2%	43.48	49.20	39.00	55,003
Jan 2026	42.51	−4.7%	45.01	47.90	39.61	41,895
Dec 2025	44.61	+1.6%	45.24	48.70	43.00	51,895
Nov 2025	43.92	−8.3%	47.00	49.40	43.00	63,751
Oct 2025	47.87	+0.8%	49.40	53.40	44.00	63,778
Sep 2025	47.50	+10.0%	44.80	54.00	42.26	1,14,494
Aug 2025	43.19	−12.9%	50.25	50.25	40.02	94,949
Jul 2025	49.61	−9.8%	54.50	55.65	47.01	62,833
Jun 2025	55.00	+4.3%	52.80	57.00	47.15	1,35,983
May 2025	52.75	+1.8%	51.82	58.45	48.05	86,770
Apr 2025	51.82	+13.7%	46.50	57.90	44.80	75,777
Mar 2025	45.58	−7.3%	49.99	56.00	44.35	66,281
Feb 2025	49.19	−13.7%	59.00	62.00	48.15	1,14,477
Jan 2025	57.02	−20.0%	72.00	77.44	56.00	1,85,344
Dec 2024	71.31	+5.3%	67.70	84.11	62.01	6,14,753
Nov 2024	67.72	+45.6%	47.43	73.27	45.61	3,68,186
Oct 2024	46.50	−3.1%	48.51	53.45	43.70	1,67,247
Sep 2024	48.00	−4.3%	49.17	52.41	47.00	1,19,827
Aug 2024	50.17	+16.9%	42.91	58.00	39.02	5,14,423
Jul 2024	42.91	+1.2%	43.20	46.50	39.71	1,44,343
Jun 2024	42.39	−5.8%	42.75	45.99	35.90	3,18,152
May 2024	44.98	−25.0%	56.96	58.46	43.60	1,95,068
Apr 2024	59.95	+35.2%	46.54	82.34	44.45	6,23,074
Mar 2024	44.35	−13.9%	51.51	52.95	42.40	36,810
Feb 2024	51.50	+1.0%	52.19	56.56	48.46	92,000
Jan 2024	50.99	−1.4%	51.60	53.99	48.45	56,490
Dec 2023	51.69	−7.7%	54.50	57.49	49.50	75,420
Nov 2023	56.00	+32.4%	41.90	64.03	41.00	2,90,842
Oct 2023	42.29	+5.8%	38.50	46.15	38.45	68,574
Sep 2023	39.99	−4.1%	40.45	42.00	37.91	76,665
Aug 2023	41.70	+22.6%	34.00	42.77	33.11	1,13,299
Jul 2023	34.02	−3.4%	36.00	36.72	32.53	38,295
Jun 2023	35.20	−5.7%	39.16	39.16	33.05	51,404
May 2023	37.32	+20.2%	31.00	37.40	29.45	23,793
Apr 2023	31.05	+9.0%	29.90	33.17	29.05	11,383
Mar 2023	28.49	−17.7%	32.88	37.95	26.75	32,662
Feb 2023	34.60	−17.2%	43.75	43.75	33.65	17,034
Jan 2023	41.80	−0.2%	40.00	45.25	39.50	28,689
Dec 2022	41.90	+3.5%	41.75	44.90	38.60	37,142
Nov 2022	40.50	−11.0%	47.60	47.60	36.85	92,724
Oct 2022	45.50	+12.9%	41.55	48.00	39.35	82,469
Sep 2022	40.30	−6.6%	44.30	44.50	37.70	47,611
Aug 2022	43.15	+9.2%	40.70	47.70	38.80	58,352
Jul 2022	39.50	−5.4%	41.70	44.85	36.80	46,210
Jun 2022	41.75	−13.2%	46.50	49.95	39.00	26,177
May 2022	48.10	−16.6%	55.95	60.00	44.80	38,548
Apr 2022	57.70	−17.3%	72.80	72.80	53.10	49,534
Mar 2022	69.80	+31.5%	52.05	69.80	50.50	57,500
Feb 2022	53.10	−26.2%	68.55	75.00	49.00	67,642
Jan 2022	71.95	−12.7%	82.40	86.40	66.50	1,54,626
Dec 2021	82.40	+9.6%	73.70	110.25	65.60	2,39,519
Nov 2021	75.20	+39.5%	52.25	87.15	49.95	1,08,687
Oct 2021	53.90	+18.1%	47.90	63.30	47.35	1,59,865
Sep 2021	45.65	+29.5%	35.30	45.90	34.60	95,979
Aug 2021	35.25	+1.7%	36.25	41.40	32.10	1,03,065
Jul 2021	34.65	+63.4%	22.25	34.75	22.25	2,46,847
Jun 2021	21.20	−0.7%	22.20	22.95	18.80	51,760
May 2021	21.35	+45.2%	14.80	23.03	14.80	1,30,062
Apr 2021	14.70	+0.5%	15.34	15.47	13.40	17,604
Mar 2021	14.63	−1.5%	15.58	16.89	14.00	22,681
Feb 2021	14.85	−5.2%	14.95	16.00	13.30	19,050
Jan 2021	15.67	+5.0%	14.19	16.06	13.37	25,865
Dec 2020	14.92	+4.8%	13.70	16.77	13.33	67,312
Nov 2020	14.23	+56.2%	9.56	14.23	9.56	66,317
Oct 2020	9.11	−9.3%	9.61	10.80	9.10	5,807
Sep 2020	10.04	−10.8%	10.69	14.10	10.04	22,382
Aug 2020	11.25	+2.6%	10.97	11.51	8.71	7,134
Jul 2020	10.97	−6.9%	11.20	12.30	8.91	17,633
Jun 2020	11.78	+37.0%	9.03	13.65	9.03	16,444
May 2020	8.60	−9.5%	9.03	9.57	8.31	2,528
Apr 2020	9.50	−5.1%	9.55	12.65	9.04	6,911
Mar 2020	10.01	−11.6%	10.85	11.88	9.05	32,298
Feb 2020	11.32	−23.2%	14.05	14.05	10.82	26,358
Jan 2020	14.74	+7.3%	13.74	16.22	13.18	6,546
Dec 2019	13.74	+20.0%	10.95	14.00	10.94	3,725
Nov 2019	11.45	−2.8%	11.60	13.77	11.45	12,000
Oct 2019	11.78	−7.3%	12.08	12.59	10.47	7,864
Sep 2019	12.71	+1.7%	12.25	14.35	11.78	11,422
Aug 2019	12.50	−4.2%	12.40	16.24	11.71	5,135
Jul 2019	13.05	−18.2%	15.20	16.65	12.75	21,148
Jun 2019	15.95	+5.3%	15.35	17.40	13.80	38,310
May 2019	15.15	0.0%	14.40	15.15	11.40	28,637
Apr 2019	15.15	−3.8%	16.50	17.00	14.00	7,299
Mar 2019	15.75	+9.1%	13.76	17.24	13.76	7,562
Feb 2019	14.44	−1.1%	13.87	17.38	13.75	5,533
Jan 2019	14.60	−17.7%	17.00	22.45	14.60	6,193
Dec 2018	17.75	−22.7%	21.85	21.85	16.50	10,333
Nov 2018	22.95	+35.0%	17.15	22.95	16.45	26,362
Oct 2018	17.00	−28.1%	22.50	22.50	16.35	26,808
Sep 2018	23.65	+27.2%	18.00	24.35	18.00	19,400
Aug 2018	18.60	+11.4%	16.00	19.70	15.90	21,270
Jul 2018	16.70	−14.8%	18.75	20.50	16.70	8,559
Jun 2018	19.60	−14.2%	23.00	23.00	18.80	15,653
May 2018	22.85	+9.3%	21.90	23.60	20.00	3,516
Apr 2018	20.90	−12.9%	22.80	23.95	19.30	56,088
Mar 2018	24.00	−6.8%	24.50	25.75	21.20	11,162
Feb 2018	25.75	+6.0%	25.50	27.35	22.90	24,502
Jan 2018	24.30	+11.2%	21.60	28.10	20.90	82,116
Dec 2017	21.85	−1.4%	21.05	27.30	21.05	75,305
Nov 2017	22.15	+13.6%	18.55	22.15	17.75	44,146
Oct 2017	19.50	+9.2%	18.70	20.35	16.20	21,551
Sep 2017	17.85	−6.1%	18.20	20.10	16.30	21,434
Aug 2017	19.00	+3.0%	18.60	20.65	15.95	18,671
Jul 2017	18.45	+0.5%	19.25	21.80	16.45	16,260
Jun 2017	18.35	−5.9%	20.45	22.60	17.50	25,893
May 2017	19.50	+12.4%	17.00	19.50	16.05	32,100
Apr 2017	17.35	0.0%	17.10	19.85	16.70	32,681
Mar 2017	17.35	−11.3%	18.60	20.25	16.85	21,069
Feb 2017	19.55	+9.5%	18.70	20.90	16.80	27,148
Jan 2017	17.85	−0.8%	17.10	18.60	14.85	10,702
Dec 2016	18.00	−9.1%	18.85	18.90	15.40	3,940
Nov 2016	19.80	+2.9%	19.90	22.25	18.05	3,364
Oct 2016	19.25	+14.6%	17.60	21.75	15.20	71,734
Sep 2016	16.80	+7.3%	14.95	18.00	14.05	9,376
Aug 2016	15.65	−7.9%	17.85	17.85	13.80	17,256
Jul 2016	17.00	+1.8%	15.90	17.30	14.25	9,523
Jun 2016	16.70	−13.2%	18.30	18.30	15.00	36,562
May 2016	19.25	+16.7%	15.75	19.25	14.65	13,273
Apr 2016	16.50	−4.3%	17.10	18.30	15.80	10,127
Mar 2016	17.25	−6.8%	18.50	19.60	16.50	43,926
Feb 2016	18.50	+28.2%	15.15	18.75	15.15	1,42,034
Jan 2016	14.43	+5.5%	14.36	15.07	11.98	19,237
Dec 2015	13.68	+29.9%	11.05	13.68	10.60	41,350
Nov 2015	10.53	+30.0%	7.70	10.53	7.20	14,814
Oct 2015	8.10	−17.3%	9.31	10.08	8.09	5,231
Sep 2015	9.80	+15.8%	8.88	10.84	8.44	14,658
Aug 2015	8.46	+1.9%	7.90	8.92	7.10	8,153
Jul 2015	8.30	−19.0%	10.25	10.45	7.70	4,857
Jun 2015	10.25	+2.7%	10.20	10.41	8.60	1,405
May 2015	9.98	+12.5%	9.00	11.55	8.65	5,709
Apr 2015	8.87	+1.8%	8.71	10.30	8.35	11,152
Mar 2015	8.71	−17.0%	10.10	11.34	8.71	12,692
Feb 2015	10.50	−35.2%	15.90	15.90	10.50	28,199
Jan 2015	16.20	−0.2%	16.55	19.85	16.20	31,430
Dec 2014	16.23	+52.8%	10.83	16.23	10.83	49,439
Nov 2014	10.62	+38.6%	7.81	10.62	7.81	9,896
Oct 2014	7.66	+40.8%	5.54	7.66	5.54	12,555
Sep 2014	5.44	+103.7%	2.80	5.44	2.80	7,610
Aug 2014	2.67	−18.1%	3.10	3.40	2.67	4,447
Jul 2014	3.26	−14.4%	4.00	4.20	3.26	1,142
Jun 2014	3.81	+43.2%	2.66	4.22	2.43	5,022
May 2014	2.66	−0.4%	2.80	3.08	2.66	3,761
Apr 2014	2.67	−19.1%	3.15	3.15	2.55	10,216
Mar 2014	3.30	+8.2%	2.90	3.30	2.90	5,245
Feb 2014	3.05	+1.7%	2.87	3.17	2.60	1,740
Jan 2014	3.00	+1.7%	2.98	3.00	2.60	2,347
Dec 2013	2.95	−11.1%	3.32	3.48	2.95	2,354
Nov 2013	3.32	+24.3%	2.55	3.32	2.50	2,416
Oct 2013	2.67	−25.4%	3.58	3.58	2.67	1,798
Sep 2013	3.58	−16.0%	4.05	4.09	3.57	3,275
Jul 2013	4.26	−0.2%	4.48	4.48	4.26	550
Jun 2013	4.27	+6.8%	3.90	4.27	3.70	1,345
May 2013	4.00	−2.4%	4.00	4.20	4.00	4,058
Apr 2013	4.10	−1.4%	4.36	4.41	4.00	1,824
Mar 2013	4.16	+20.2%	3.63	4.36	3.45	10,170
Feb 2013	3.46	+19.3%	3.00	3.46	2.73	7,866
Jan 2013	2.90	+10.3%	2.52	3.08	2.51	6,460
Dec 2012	2.63	+11.0%	2.27	2.89	2.02	3,293
Nov 2012	2.37	−22.3%	2.99	2.99	2.37	1,587
Oct 2012	3.05	−5.6%	3.25	3.38	3.05	1,454
Sep 2012	3.23	−5.3%	3.35	3.46	3.05	1,801
Aug 2012	3.41	−44.6%	5.85	5.85	3.41	4,197
Jul 2012	6.15	−18.3%	7.16	7.16	6.15	4
Jun 2012	7.53	+9.9%	6.84	7.53	6.84	102
May 2012	6.85	−3.4%	7.40	7.77	6.85	7,300
Apr 2012	7.09	+4.9%	6.76	7.09	6.76	1,200
Mar 2012	6.76	−4.9%	6.76	6.76	6.76	100
Feb 2012	7.11	+10.1%	6.78	7.11	6.78	200
Dec 2011	6.46	−4.9%	6.46	6.46	6.46	100
Nov 2011	6.79	−4.9%	6.79	6.79	6.79	200
Oct 2011	7.14	+14.6%	6.52	7.83	6.41	2,800
Sep 2011	6.23	+32.3%	4.94	6.23	4.94	1,600
Jul 2011	4.71	−4.8%	4.71	4.71	4.71	100
May 2011	4.95	0.0%	4.95	4.95	4.95	100
Apr 2011	4.95	−9.5%	5.20	5.20	4.95	200
Feb 2011	5.47	+9.6%	5.23	5.75	5.23	700
Jan 2011	4.99	−5.5%	5.04	5.25	4.76	3,300
Dec 2010	5.28	−18.4%	6.79	6.79	5.02	1,600
Nov 2010	6.47	+4.5%	5.95	7.15	5.95	900
Oct 2010	6.19	+15.5%	5.11	7.15	5.11	4,600
Sep 2010	5.36	−0.6%	5.13	5.77	5.11	4,500
Aug 2010	5.39	+4.5%	5.20	5.93	4.91	2,600
Jul 2010	5.16	−8.2%	5.90	5.90	5.14	2,200
Jun 2010	5.62	−14.2%	6.23	6.54	5.62	1,100
May 2010	6.55	−18.0%	7.60	7.60	6.55	1,200
Apr 2010	7.99	−9.2%	8.40	8.40	7.99	900
Mar 2010	8.80	+45.9%	5.75	8.80	5.51	13,300
Feb 2010	6.03	−20.3%	7.94	8.71	6.03	2,800
Jan 2010	7.57	−15.9%	8.56	9.50	6.88	10,100
Nov 2009	9.00	−5.3%	9.90	9.90	9.00	400
Sep 2009	9.50	+6.5%	8.90	9.70	8.90	500
Aug 2009	8.92	−2.0%	9.24	9.24	8.08	5,600
Jul 2009	9.10	−14.1%	10.07	10.07	9.10	600
Jun 2009	10.59	−14.1%	11.72	11.72	10.59	300
Aug 2008	12.33	+4.9%	12.33	12.33	12.33	100
Jul 2008	11.75	−9.6%	12.36	12.36	11.75	200
Jun 2008	13.00	+68.6%	8.09	13.00	8.09	2,700
May 2008	7.71	+11.3%	7.00	7.71	7.00	700
Apr 2008	6.93	0.0%	7.27	7.27	6.93	600
Mar 2008	6.93	–	6.93	6.93	6.93	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	51.00	51.00	48.00	50.38	50.00	5,379
29 Oct 2026	49.00	50.00	47.50	49.59	49.42	366
28 Oct 2026	47.25	50.00	47.25	48.05	47.69	218
27 Oct 2026	48.20	48.99	47.04	48.36	48.23	1,671
26 Oct 2026	50.92	50.92	47.10	49.50	48.79	5,194
23 Oct 2026	48.35	52.65	48.00	50.94	48.87	5,427
22 Oct 2026	51.49	51.49	51.40	51.40	–	60
21 Oct 2026	50.50	51.90	48.01	51.90	50.44	910
19 Oct 2026	50.24	50.50	50.24	50.50	50.41	1,417
16 Oct 2026	52.43	52.43	48.05	50.51	49.32	4,235
15 Oct 2026	52.87	52.87	48.25	52.43	50.56	5,234
14 Oct 2026	49.36	51.69	49.25	50.98	50.84	2,818
13 Oct 2026	49.12	51.50	48.50	49.25	49.14	3,537
12 Oct 2026	52.90	52.90	49.05	49.58	50.79	4,138
9 Oct 2026	51.87	51.98	48.95	51.98	51.36	1,462
8 Oct 2026	52.00	53.30	48.90	51.89	50.39	6,972
7 Oct 2026	48.95	52.79	48.30	52.39	50.22	944
6 Oct 2026	48.95	52.00	48.50	52.00	51.44	972
5 Oct 2026	52.74	52.74	49.25	52.00	49.28	506
1 Oct 2026	53.50	53.50	51.05	51.06	52.03	6,165
30 Sep 2026	51.70	54.00	51.50	51.74	53.22	10,540
29 Sep 2026	50.60	50.70	49.25	50.35	49.99	342

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
26 Apr 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.