Ashima share price history

NSE: ASHIMASYNBSE: 514286RealtySmall Cap

Ashima Limited · Formerly Ashima Syntex · Face value ₹10 · Listed Jul 1995 on NSE, May 2000 on BSE

₹13.92₹0.93 (6.26%)BSE ₹14.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹14.85.

30 Oct: open ₹14.50, high ₹14.85, low ₹13.90

52-week range of traded prices to 30 Oct 2026

₹11.50Low, 27 Mar 2026₹22.60High, 30 Oct 2025

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹267 Cr2,128th largest listed
P/E: Lossover the last 12 months
P/B: 1.03
Dividend yield: Nonein the last 12 months
ROE: −10.2%
ROE without one-offs: −2.6%
ROCE: −3.1%
Debt to equity: 0.62
Volume, NSE: 38,91374.0% delivered

Ashima share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Ashima's share price is on record from 2 Jan 2007, when it closed at ₹9.45, to 30 Oct 2026. Its highest close was ₹49.40 on 2 Jul 2024 and its lowest ₹2.25 on 5 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.92	−27.5%	19.44	11.78	19.50	20.50	11.50	3,00,24,501
2025	19.20	−41.3%	35.25	16.72	32.50	35.80	16.25	6,63,48,622
2024	32.70	+91.2%	49.40	17.25	17.45	51.60	16.90	27,53,10,969
2023	17.10	+0.3%	19.05	12.45	16.85	19.30	12.15	6,74,84,976
2022	17.05	−9.3%	21.65	10.75	19.20	23.40	10.40	5,25,67,458
2021	18.80	+50.4%	21.00	12.55	12.20	21.40	12.05	3,62,23,185
2020	12.50	+103.3%	14.15	3.00	6.20	14.85	2.90	1,87,52,048
2019	6.15	−63.6%	17.45	6.00	17.00	18.30	5.45	1,00,27,240
2018	16.90	−45.7%	36.55	12.25	31.50	38.35	11.70	5,25,14,321
2017	31.15	+121.7%	35.75	14.20	13.85	36.70	13.85	10,95,69,937
2016	14.05	−25.5%	20.90	10.25	19.00	21.60	9.50	4,70,62,444
2015	18.85	+99.5%	20.90	7.55	9.90	21.85	6.95	2,28,86,852
2014	9.45	+190.8%	10.95	2.75	3.25	11.85	2.65	23,60,755
2013	3.25	−27.8%	5.25	2.45	4.35	5.30	2.35	4,63,711
2012	4.50	+18.4%	6.90	3.10	3.85	7.20	3.10	11,93,444
2011	3.80	−51.0%	8.05	3.70	7.85	8.15	3.55	10,06,227
2010	7.75	+33.6%	9.10	4.45	6.05	9.45	4.00	59,26,558
2009	5.80	+73.1%	6.90	2.25	3.05	7.25	1.90	39,67,220
2008	3.35	−79.4%	20.60	2.60	17.15	21.45	2.25	32,73,572
2007	16.30	–	16.30	7.55	8.65	16.95	6.50	88,38,656

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.92	−12.9%	15.90	16.00	12.62	15,52,539
Sep 2026	15.98	−13.7%	18.54	18.99	15.40	17,10,066
Aug 2026	18.52	+2.4%	18.08	19.70	16.95	20,67,197
Jul 2026	18.08	+22.2%	14.79	20.50	14.25	86,30,037
Jun 2026	14.79	−8.0%	15.75	17.00	14.70	15,82,693
May 2026	16.08	+0.8%	15.71	17.90	15.12	21,63,596
Apr 2026	15.96	+35.5%	11.90	16.80	11.90	37,75,983
Mar 2026	11.78	−16.5%	12.05	15.50	11.50	43,78,182
Feb 2026	14.10	−13.8%	16.35	18.19	13.80	24,36,039
Jan 2026	16.35	−14.8%	19.50	19.99	15.60	17,28,169
Dec 2025	19.20	−3.2%	19.62	20.12	16.25	27,90,791
Nov 2025	19.84	−9.3%	21.87	22.39	18.79	18,09,930
Oct 2025	21.87	−2.5%	22.80	23.50	21.36	15,03,392
Sep 2025	22.42	−8.6%	24.90	26.00	22.20	31,63,052
Aug 2025	24.52	−6.4%	25.75	27.83	23.26	31,28,583
Jul 2025	26.20	−10.5%	29.80	30.88	24.00	20,56,587
Jun 2025	29.27	−6.6%	31.65	31.70	25.10	23,51,136
May 2025	31.34	+2.9%	30.47	35.80	29.06	92,23,474
Apr 2025	30.47	+77.4%	17.99	33.98	17.95	1,73,84,413
Mar 2025	17.18	−9.7%	19.41	22.65	16.99	1,00,01,661
Feb 2025	19.03	−32.9%	29.40	34.80	18.65	1,10,03,741
Jan 2025	28.38	−13.2%	32.50	34.26	26.51	19,31,862
Dec 2024	32.70	−4.2%	34.50	38.28	32.42	22,63,679
Nov 2024	34.14	+7.5%	32.00	36.56	29.65	33,87,150
Oct 2024	31.75	−7.3%	35.96	38.50	29.09	31,62,297
Sep 2024	34.25	−1.2%	34.10	35.41	30.86	18,16,700
Aug 2024	34.68	−20.5%	43.99	45.80	32.38	1,29,76,299
Jul 2024	43.63	−2.7%	47.00	51.60	39.67	3,89,53,012
Jun 2024	44.86	+46.1%	33.15	45.09	26.00	4,56,83,030
May 2024	30.70	+37.4%	22.10	35.60	19.00	6,98,51,598
Apr 2024	22.35	+24.2%	18.10	23.60	17.75	1,30,91,774
Mar 2024	18.00	−15.3%	21.25	22.95	17.80	1,26,62,271
Feb 2024	21.25	+5.2%	20.20	26.15	19.40	3,66,10,785
Jan 2024	20.20	+18.1%	17.45	22.80	16.90	3,48,52,374
Dec 2023	17.10	+7.2%	15.95	19.30	15.60	1,31,63,520
Nov 2023	15.95	0.0%	15.80	18.00	14.10	77,92,206
Oct 2023	15.95	−0.9%	16.05	17.35	13.00	1,16,43,045
Sep 2023	16.10	+24.8%	12.80	16.35	12.60	1,14,58,921
Aug 2023	12.90	−2.3%	13.45	14.50	12.50	55,60,984
Jul 2023	13.20	−7.4%	14.45	14.95	12.70	31,79,594
Jun 2023	14.25	+4.4%	13.80	15.85	13.60	29,16,959
May 2023	13.65	0.0%	13.85	14.70	12.55	15,53,949
Apr 2023	13.65	+9.6%	12.45	15.00	12.35	25,77,387
Mar 2023	12.45	−16.7%	14.75	16.20	12.15	20,10,211
Feb 2023	14.95	−6.9%	16.30	16.65	14.10	20,87,098
Jan 2023	16.05	−5.9%	16.85	18.20	15.25	35,41,102
Dec 2022	17.05	+13.7%	14.95	18.30	14.70	99,28,809
Nov 2022	15.00	+2.0%	14.85	15.85	13.80	18,25,575
Oct 2022	14.70	−1.7%	14.90	17.40	14.60	18,84,232
Sep 2022	14.95	+7.2%	13.75	17.15	13.75	45,81,809
Aug 2022	13.95	+0.4%	13.70	15.50	11.65	24,25,190
Jul 2022	13.90	+17.3%	11.65	15.30	11.05	29,54,329
Jun 2022	11.85	−6.7%	12.95	13.25	10.40	11,55,813
May 2022	12.70	−9.9%	13.80	15.55	10.85	25,34,460
Apr 2022	14.10	−0.4%	14.40	16.75	13.80	24,12,121
Mar 2022	14.15	−3.7%	14.60	17.95	13.70	31,22,331
Feb 2022	14.70	−18.3%	18.00	21.30	13.20	53,54,915
Jan 2022	18.00	−4.3%	19.20	23.40	17.10	1,43,87,874
Dec 2021	18.80	+14.3%	16.90	20.70	16.20	64,25,831
Nov 2021	16.45	−1.8%	16.75	19.30	16.05	8,14,652
Oct 2021	16.75	−5.9%	17.80	21.40	15.15	41,29,693
Sep 2021	17.80	+2.6%	18.40	19.90	16.50	15,54,842
Aug 2021	17.35	−12.2%	20.00	20.25	16.10	13,88,676
Jul 2021	19.75	+4.8%	18.85	20.50	18.50	13,86,098
Jun 2021	18.85	−4.6%	19.80	21.40	18.80	26,22,822
May 2021	19.75	+25.4%	15.30	20.60	15.30	31,78,518
Apr 2021	15.75	0.0%	15.90	16.80	14.75	17,34,932
Mar 2021	15.75	+10.5%	14.30	18.45	13.75	88,64,589
Feb 2021	14.25	+8.8%	12.65	15.00	12.50	19,52,025
Jan 2021	13.10	+4.8%	12.20	14.30	12.05	21,70,507
Dec 2020	12.50	+13.1%	11.50	14.85	10.85	58,97,629
Nov 2020	11.05	+53.5%	7.05	11.05	6.90	17,47,314
Oct 2020	7.20	+0.7%	7.00	8.20	6.50	4,81,666
Sep 2020	7.15	+16.3%	5.85	9.60	5.85	13,89,081
Aug 2020	6.15	+21.8%	5.20	7.00	5.15	9,18,139
Jul 2020	5.05	−22.3%	6.35	6.65	4.95	7,76,989
Jun 2020	6.50	+41.3%	4.80	7.35	4.45	25,35,769
May 2020	4.60	+8.2%	4.45	4.65	3.80	4,46,138
Apr 2020	4.25	+32.8%	3.35	5.55	2.95	9,40,746
Mar 2020	3.20	−45.3%	6.10	6.45	2.90	13,69,084
Feb 2020	5.85	−20.9%	7.40	8.15	5.50	6,34,437
Jan 2020	7.40	+20.3%	6.20	9.65	6.15	16,15,056
Dec 2019	6.15	−12.8%	7.05	7.25	5.45	8,76,767
Nov 2019	7.05	−15.6%	8.15	8.50	6.55	6,68,133
Oct 2019	8.35	+0.6%	8.55	9.05	6.65	9,04,671
Sep 2019	8.30	+17.7%	6.85	10.00	6.85	6,92,087
Aug 2019	7.05	−12.4%	7.60	8.90	6.20	4,96,018
Jul 2019	8.05	−21.1%	9.85	10.95	6.10	6,92,177
Jun 2019	10.20	−10.1%	11.80	11.80	8.50	11,60,492
May 2019	11.35	+0.4%	11.25	12.45	9.70	8,48,152
Apr 2019	11.30	−7.4%	12.50	13.00	11.10	6,62,789
Mar 2019	12.20	−7.2%	12.65	13.95	11.30	13,92,484
Feb 2019	13.15	−7.7%	14.45	14.95	11.80	3,76,670
Jan 2019	14.25	−15.7%	17.00	18.30	13.40	12,56,800
Dec 2018	16.90	+32.5%	12.95	17.55	11.70	24,77,162
Nov 2018	12.75	−17.7%	15.75	16.00	12.55	9,73,108
Oct 2018	15.50	+6.9%	14.25	18.00	12.80	34,91,844
Sep 2018	14.50	−27.7%	20.35	22.60	13.40	18,94,673
Aug 2018	20.05	−12.4%	23.00	23.90	19.55	21,02,044
Jul 2018	22.90	+11.7%	20.50	27.95	18.30	46,23,085
Jun 2018	20.50	−15.6%	24.45	24.95	19.00	11,64,667
May 2018	24.30	−19.7%	30.00	31.50	22.65	22,86,077
Apr 2018	30.25	+17.7%	26.40	32.80	26.40	49,18,711
Mar 2018	25.70	−15.3%	30.80	30.80	22.05	42,52,493
Feb 2018	30.35	+0.7%	30.55	33.75	25.50	63,37,031
Jan 2018	30.15	−3.2%	31.50	38.35	30.00	1,79,93,426
Dec 2017	31.15	−0.2%	31.40	33.50	28.20	48,94,923
Nov 2017	31.20	−0.5%	31.60	36.70	30.00	1,33,04,077
Oct 2017	31.35	+36.6%	23.60	32.65	22.40	1,08,61,765
Sep 2017	22.95	−12.1%	25.80	26.90	21.90	68,91,990
Aug 2017	26.10	+5.9%	24.85	27.45	19.40	1,16,15,809
Jul 2017	24.65	+30.8%	19.05	27.20	18.70	1,79,64,361
Jun 2017	18.85	−5.8%	20.25	20.90	18.55	39,31,745
May 2017	20.00	+7.2%	18.80	23.20	18.00	1,88,35,070
Apr 2017	18.65	+30.0%	14.80	20.40	14.75	1,28,27,691
Mar 2017	14.35	−5.3%	15.20	15.90	14.10	24,78,593
Feb 2017	15.15	−2.9%	16.00	16.80	14.70	14,58,859
Jan 2017	15.60	+11.0%	13.85	18.20	13.85	45,05,054
Dec 2016	14.05	−7.6%	15.00	15.60	13.10	12,75,108
Nov 2016	15.20	−21.4%	19.35	19.95	12.55	68,91,503
Oct 2016	19.35	+33.0%	15.45	20.30	13.30	85,30,677
Sep 2016	14.55	−8.8%	16.25	19.50	13.30	44,12,106
Aug 2016	15.95	−14.2%	18.50	19.40	15.80	45,70,897
Jul 2016	18.60	+20.0%	15.80	20.00	15.50	69,86,625
Jun 2016	15.50	+7.3%	14.70	16.20	13.75	35,07,340
May 2016	14.45	+30.8%	11.45	15.80	10.75	49,81,563
Apr 2016	11.05	+3.3%	10.75	13.35	10.75	7,63,114
Mar 2016	10.70	−1.8%	11.00	13.60	10.10	9,58,285
Feb 2016	10.90	−29.0%	15.10	15.90	9.50	7,84,807
Jan 2016	15.35	−18.6%	19.00	21.60	12.80	34,00,419
Dec 2015	18.85	+48.4%	13.15	21.85	12.50	1,14,80,653
Nov 2015	12.70	+8.1%	12.00	13.35	10.50	25,96,262
Oct 2015	11.75	+11.9%	10.75	18.40	10.05	32,01,173
Sep 2015	10.50	+11.7%	9.80	10.80	8.50	2,44,440
Aug 2015	9.40	−25.4%	12.75	14.40	9.20	9,87,487
Jul 2015	12.60	−5.3%	13.00	13.65	11.00	8,83,480
Jun 2015	13.30	+47.0%	9.00	13.75	8.00	14,65,581
May 2015	9.05	0.0%	9.20	9.80	8.50	1,98,800
Apr 2015	9.05	+13.1%	8.40	11.40	8.05	3,73,709
Mar 2015	8.00	−15.3%	9.15	11.35	6.95	4,36,759
Feb 2015	9.45	+8.0%	9.95	10.75	8.00	2,65,995
Jan 2015	8.75	−7.4%	9.90	12.80	8.30	7,52,513
Dec 2014	9.45	+5.0%	9.20	9.70	6.20	2,47,184
Nov 2014	9.00	0.0%	9.10	10.00	7.05	2,16,660
Oct 2014	9.00	+2.3%	8.40	10.40	7.50	1,46,112
Sep 2014	8.80	+0.6%	8.50	11.85	8.00	3,95,135
Aug 2014	8.75	−13.4%	10.60	10.85	7.70	2,84,656
Jul 2014	10.10	+23.9%	8.55	10.10	6.80	3,53,943
Jun 2014	8.15	+48.2%	5.55	8.65	5.25	2,79,166
May 2014	5.50	+59.4%	3.35	5.50	3.30	1,48,279
Apr 2014	3.45	+11.3%	2.95	4.10	2.95	65,159
Mar 2014	3.10	+12.7%	2.85	3.50	2.65	1,89,559
Feb 2014	2.75	−17.9%	3.45	3.45	2.75	12,169
Jan 2014	3.35	+3.1%	3.25	4.10	3.25	22,733
Dec 2013	3.25	+14.0%	2.80	3.25	2.75	38,452
Nov 2013	2.85	0.0%	2.85	3.20	2.75	16,712
Oct 2013	2.85	+7.5%	2.70	2.85	2.70	20,843
Sep 2013	2.65	−5.4%	2.70	2.80	2.55	8,800
Aug 2013	2.80	−15.2%	3.15	3.15	2.80	1,201
Jul 2013	3.30	−9.6%	3.50	3.50	3.30	1,275
Jun 2013	3.65	+30.4%	2.65	3.95	2.55	12,325
May 2013	2.80	+7.7%	2.35	3.25	2.35	13,909
Apr 2013	2.60	−13.3%	3.00	3.80	2.55	14,225
Mar 2013	3.00	−20.0%	3.70	4.40	2.70	1,75,433
Feb 2013	3.75	−12.8%	4.05	4.50	3.50	66,679
Jan 2013	4.30	−4.4%	4.35	5.30	3.85	93,857
Dec 2012	4.50	−5.3%	4.90	5.20	4.35	56,297
Nov 2012	4.75	−4.0%	4.95	5.20	4.70	39,474
Oct 2012	4.95	−12.4%	5.55	7.20	4.95	1,81,640
Sep 2012	5.65	+20.2%	4.90	6.75	4.30	3,63,652
Aug 2012	4.70	+20.5%	3.90	4.70	3.25	85,858
Jul 2012	3.90	+18.2%	3.45	4.25	3.35	78,505
Jun 2012	3.30	−10.8%	3.60	3.70	3.20	83,275
May 2012	3.70	+2.8%	3.55	3.70	3.10	29,168
Apr 2012	3.60	−5.3%	3.85	4.10	3.60	16,298
Mar 2012	3.80	−7.3%	4.15	4.30	3.55	73,827
Feb 2012	4.10	−12.8%	4.85	5.90	4.10	1,14,502
Jan 2012	4.70	+23.7%	3.85	4.70	3.75	70,948
Dec 2011	3.80	−5.0%	3.90	4.20	3.55	28,020
Nov 2011	4.00	−24.5%	5.45	5.45	3.95	77,026
Oct 2011	5.30	+15.2%	4.50	5.30	3.95	65,853
Sep 2011	4.60	+9.5%	4.00	5.20	4.00	64,042
Aug 2011	4.20	−28.8%	6.00	6.00	3.90	66,308
Jul 2011	5.90	−1.7%	5.85	6.25	5.50	57,725
Jun 2011	6.00	+2.6%	6.00	7.25	5.60	1,21,834
May 2011	5.85	−8.6%	6.40	6.40	5.20	92,909
Apr 2011	6.40	+32.0%	4.80	7.45	4.80	1,40,537
Mar 2011	4.85	−7.6%	5.00	5.80	4.50	1,33,351
Feb 2011	5.25	−11.0%	5.85	6.10	4.85	57,840
Jan 2011	5.90	−23.9%	7.85	8.15	5.75	1,00,782
Dec 2010	7.75	+20.2%	6.60	7.75	5.60	2,07,802
Nov 2010	6.45	−26.7%	9.20	9.20	5.85	1,78,547
Oct 2010	8.80	+0.6%	8.50	9.45	7.35	3,38,454
Sep 2010	8.75	+25.9%	7.25	8.90	6.65	4,26,481
Aug 2010	6.95	+28.7%	5.00	8.10	5.00	16,92,557
Jul 2010	5.40	−8.5%	5.85	6.10	5.10	2,09,946
Jun 2010	5.90	+12.4%	4.85	6.65	4.75	3,60,797
May 2010	5.25	−10.3%	5.85	6.35	4.00	1,84,019
Apr 2010	5.85	+19.4%	5.00	6.50	4.90	3,75,140
Mar 2010	4.90	+1.0%	5.10	5.70	4.50	2,89,773
Feb 2010	4.85	−17.8%	5.80	6.45	4.75	1,65,279
Jan 2010	5.90	+1.7%	6.05	9.15	5.55	14,97,763
Dec 2009	5.80	+30.3%	4.70	7.25	4.40	11,06,040
Nov 2009	4.45	+17.1%	4.00	6.10	3.60	3,77,183
Oct 2009	3.80	−11.6%	4.25	4.70	3.55	2,51,314
Sep 2009	4.30	+4.9%	3.90	4.90	3.80	6,24,692
Aug 2009	4.10	+12.3%	3.85	4.15	3.40	4,08,839
Jul 2009	3.65	−11.0%	3.90	4.20	3.40	1,63,938
Jun 2009	4.10	−7.9%	4.55	5.80	3.35	2,98,665
May 2009	4.45	+58.9%	2.90	4.45	2.65	1,20,614
Apr 2009	2.80	+5.7%	2.30	3.50	2.30	2,74,922
Mar 2009	2.65	+6.0%	2.70	3.00	1.90	1,31,180
Feb 2009	2.50	−9.1%	2.75	3.10	2.45	1,06,204
Jan 2009	2.75	−17.9%	3.05	3.55	2.55	1,03,629
Dec 2008	3.35	+15.5%	3.20	3.45	2.30	2,33,552
Nov 2008	2.90	−13.4%	3.10	4.30	2.60	93,037
Oct 2008	3.35	−23.0%	4.35	4.85	2.25	1,50,074
Sep 2008	4.35	−28.1%	6.00	6.80	4.00	1,90,273
Aug 2008	6.05	−1.6%	6.05	7.00	5.75	1,35,335
Jul 2008	6.15	−0.8%	6.50	6.90	5.25	1,35,235
Jun 2008	6.20	−20.0%	7.60	7.95	5.75	2,35,950
May 2008	7.75	−1.9%	8.25	10.80	7.00	4,03,796
Apr 2008	7.90	+8.2%	7.15	8.40	6.60	3,36,109
Mar 2008	7.30	−17.5%	9.00	9.00	5.90	3,20,440
Feb 2008	8.85	−6.3%	9.45	11.30	8.45	2,21,945
Jan 2008	9.45	−42.0%	17.15	21.45	9.45	8,17,826
Dec 2007	16.30	+65.5%	9.45	16.95	9.40	9,62,316
Nov 2007	9.85	+20.9%	8.80	11.50	7.65	9,04,683
Oct 2007	8.15	−10.4%	8.70	9.75	6.60	5,65,585
Sep 2007	9.10	+12.3%	8.00	10.35	8.00	6,78,919
Aug 2007	8.10	−4.1%	7.80	8.90	6.50	3,61,347
Jul 2007	8.45	+8.3%	7.65	10.65	7.00	7,54,497
Jun 2007	7.80	−4.9%	7.95	8.60	7.50	2,12,814
May 2007	8.20	−7.9%	8.65	9.25	7.85	2,06,153
Apr 2007	8.90	+4.7%	8.70	9.40	8.20	1,29,942
Mar 2007	8.50	−14.6%	9.75	10.25	7.90	2,62,266
Feb 2007	9.95	−6.6%	10.50	12.60	9.65	27,99,109
Jan 2007	10.65	–	8.65	13.70	8.65	10,01,025

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	14.50	14.85	13.90	13.92	14.14	38,913	74.0%
29 Oct 2026	13.80	15.50	13.80	14.85	14.44	23,974	82.5%
28 Oct 2026	13.70	14.10	13.30	14.04	13.85	38,201	89.5%
27 Oct 2026	13.00	13.70	12.77	13.68	13.36	79,490	83.8%
26 Oct 2026	12.81	13.25	12.62	13.00	13.01	74,088	89.9%
23 Oct 2026	13.60	13.68	12.76	13.04	13.06	88,198	81.7%
22 Oct 2026	13.75	14.09	13.36	13.50	13.64	63,971	77.6%
21 Oct 2026	14.00	14.50	13.60	13.86	14.01	52,266	83.7%
19 Oct 2026	14.06	14.35	13.90	14.04	14.16	67,458	88.7%
16 Oct 2026	14.35	14.50	14.04	14.06	14.15	45,912	80.6%
15 Oct 2026	14.79	14.79	14.04	14.25	14.27	26,607	74.0%
14 Oct 2026	14.47	14.75	14.02	14.48	14.45	47,410	77.3%
13 Oct 2026	14.29	14.48	13.90	14.24	14.20	14,618	93.9%
12 Oct 2026	14.26	14.30	13.50	14.05	13.85	1,68,417	50.4%
9 Oct 2026	14.50	14.50	13.91	14.26	14.22	39,164	77.7%
8 Oct 2026	14.51	14.93	13.50	14.08	14.09	1,81,130	67.7%
7 Oct 2026	15.10	15.10	14.07	14.51	14.55	1,27,326	64.0%
6 Oct 2026	14.80	15.39	14.55	14.88	14.80	1,08,612	79.4%
5 Oct 2026	15.30	15.69	14.77	15.00	15.12	1,08,237	77.7%
1 Oct 2026	15.90	16.00	15.10	15.31	15.57	1,58,547	84.3%
30 Sep 2026	16.15	16.20	15.91	15.98	16.02	37,084	65.1%
29 Sep 2026	15.85	16.20	15.81	16.08	16.01	42,495	71.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ashima bonus and split history

Ex-date	Event	Price factor	What happened
30 Oct 2015	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Oct 2015	Price move	–	A corporate action went ex within three days of this move (Rights : 24:10 At Par, ex-date 30 Oct 2015), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.