Arman Holdings share price history

BSE: 538556FinanceSmall Cap

Arman Holdings Limited · Face value ₹10 · Listed Jul 2014

₹130.60₹0.40 (0.31%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹131.00.

29 Oct: open ₹131.00, high ₹133.00, low ₹130.25

52-week range of traded prices to 29 Oct 2026

₹81.11Low, 17 Nov 2025₹139.00High, 5 Oct 2026

Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹68 Cr3,342nd largest listed
P/E: 40.97
P/B: 9.26
Dividend yield: Nonein the last 12 months
ROE: 24.4%
ROCE: 30.1%
Debt to equity: 0.00
Volume, BSE: 173

Arman Holdings share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Arman Holdings' share price is on record from 30 Jul 2014, when it closed at ₹55.10, to 29 Oct 2026. Its highest close was ₹180.60 on 11 Nov 2015 and its lowest ₹28.05 on 6 Jan 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	130.60	+36.0%	136.00	94.90	95.00	139.00	86.00	59,29,392
2025	96.00	+41.2%	108.99	61.01	68.00	113.35	58.00	5,38,759
2024	68.00	+21.7%	117.63	55.15	55.86	119.15	52.40	49,800
2023	55.86	+80.5%	95.53	29.45	29.45	100.30	29.45	4,648
2022	30.95	+5.3%	30.95	28.05	28.05	30.95	28.05	250
2021	29.40	−45.6%	54.60	29.40	52.00	54.60	29.40	2,812
2020	54.00	−9.6%	59.00	53.25	59.00	59.00	53.25	7,137
2019	59.75	−34.7%	91.55	57.00	91.50	100.50	57.00	27,986
2018	91.50	−16.8%	109.00	89.90	110.00	110.00	89.90	12,155
2015	110.00	+37.1%	180.60	84.25	84.25	181.00	84.25	24,18,391
2014	80.25	–	80.25	55.10	55.10	80.25	55.10	1,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 24 Feb 2021. 2018 is from its first session, 16 Jul 2018. 2015 is from its first session, 19 Feb 2015. 2014 is from its first session, 30 Jul 2014. The change in 2018 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2022 (12 Oct 2022), 2021 (2 Nov 2021), 2019 (4 Dec 2019) and 2014 (19 Nov 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	130.60	−2.6%	134.90	139.00	128.00	1,09,316
Sep 2026	134.15	+12.3%	120.00	135.00	113.60	5,35,226
Aug 2026	119.45	+3.8%	116.90	121.00	94.05	3,65,236
Jul 2026	115.10	+2.4%	114.50	119.00	88.00	5,40,332
Jun 2026	112.40	+3.4%	109.25	115.00	101.70	14,89,669
May 2026	108.70	+3.8%	104.00	113.80	98.00	13,48,910
Apr 2026	104.75	−3.0%	103.00	115.00	95.05	3,74,282
Mar 2026	108.00	−4.0%	114.70	115.00	90.75	2,65,015
Feb 2026	112.45	+9.8%	104.90	114.35	86.00	3,89,529
Jan 2026	102.38	+6.6%	95.00	110.00	87.51	5,11,877
Dec 2025	96.00	+10.7%	86.76	111.99	84.59	4,26,566
Nov 2025	86.76	+1.7%	85.30	90.75	81.11	75,312
Oct 2025	85.30	+3.4%	82.50	89.25	80.85	12,976
Sep 2025	82.50	−22.9%	106.00	112.20	82.10	5,164
Aug 2025	106.95	+30.4%	85.00	113.35	80.75	5,846
Jul 2025	81.99	+34.4%	58.00	82.85	58.00	2,909
Jun 2025	61.01	−15.3%	75.60	79.50	58.13	2,736
May 2025	72.00	−19.1%	93.45	99.72	68.45	2,260
Apr 2025	89.00	+6.6%	87.66	93.42	76.00	2,307
Mar 2025	83.49	+4.6%	78.22	88.15	78.22	1,294
Feb 2025	79.81	+15.7%	69.00	81.43	69.00	1,144
Jan 2025	69.00	+1.5%	68.00	69.00	67.66	245
Dec 2024	68.00	+7.9%	64.95	68.00	52.51	13,023
Nov 2024	63.05	−38.2%	101.95	101.95	55.00	7,349
Oct 2024	101.99	+8.1%	92.47	119.15	89.65	2,088
Sep 2024	94.36	+26.9%	70.63	100.94	67.10	3,645
Aug 2024	74.34	+7.7%	72.45	75.83	65.55	3,942
Jul 2024	69.00	+14.0%	60.50	72.57	58.83	7,857
Jun 2024	60.54	+0.9%	60.40	64.36	57.50	3,258
May 2024	60.00	−10.4%	66.95	70.97	60.00	605
Apr 2024	66.95	+3.2%	61.90	71.40	58.90	2,380
Mar 2024	64.90	−4.6%	64.60	69.29	59.85	381
Feb 2024	68.00	+12.0%	60.74	72.39	57.00	4,428
Jan 2024	60.74	+8.7%	55.86	63.77	52.40	844
Dec 2023	55.86	−27.5%	73.50	73.50	53.50	1,229
Nov 2023	77.00	−14.4%	85.50	85.50	77.00	330
Oct 2023	90.00	+5.9%	86.00	94.40	81.70	213
Sep 2023	85.00	+0.8%	84.32	85.00	84.32	199
Jul 2023	84.32	−10.3%	89.30	89.30	80.60	110
Jun 2023	94.00	+15.6%	85.36	100.30	85.36	1,547
May 2023	81.30	+62.8%	52.43	81.30	52.43	485
Apr 2023	49.94	+62.7%	32.23	49.94	32.23	142
Mar 2023	30.70	+4.2%	30.92	30.92	30.70	347
Feb 2023	29.45	0.0%	30.90	30.90	29.45	42
Jan 2023	29.45	−4.8%	29.45	29.45	29.45	4
Oct 2022	30.95	0.0%	30.95	30.95	30.95	58
Sep 2022	30.95	0.0%	30.95	30.95	30.95	51
Aug 2022	30.95	+4.9%	30.95	30.95	30.95	53
Jun 2022	29.50	+5.2%	29.45	29.50	29.45	26
May 2022	28.05	0.0%	28.05	28.05	28.05	2
Mar 2022	28.05	0.0%	28.05	28.05	28.05	5
Feb 2022	28.05	0.0%	28.05	28.05	28.05	1
Jan 2022	28.05	−4.6%	28.05	28.05	28.05	54
Nov 2021	29.40	−4.9%	29.40	29.40	29.40	2
Oct 2021	30.90	−9.6%	34.20	34.20	30.90	117
Sep 2021	34.20	−5.0%	36.00	36.00	34.20	4
Aug 2021	36.00	−2.6%	36.90	36.90	36.00	3
Jul 2021	36.95	−12.9%	41.00	41.00	35.20	693
Jun 2021	42.40	−22.3%	51.90	51.90	42.40	1,108
Mar 2021	54.60	+5.0%	54.60	54.60	54.60	385
Feb 2021	52.00	−3.7%	52.00	52.00	52.00	500
Dec 2020	54.00	−3.4%	55.90	55.90	54.00	84
Oct 2020	55.90	0.0%	55.90	55.90	55.90	24
Sep 2020	55.90	+5.0%	55.90	55.90	55.90	1
Aug 2020	53.25	−5.0%	55.00	55.00	53.25	100
Jul 2020	56.05	0.0%	56.05	56.05	56.05	1
Mar 2020	56.05	−5.0%	56.05	56.05	56.05	65
Feb 2020	59.00	0.0%	57.50	59.00	57.00	6,361
Jan 2020	59.00	−1.3%	59.00	59.00	59.00	501
Dec 2019	59.75	+1.3%	57.00	59.75	57.00	2,002
Oct 2019	59.00	0.0%	59.00	59.00	59.00	1
Sep 2019	59.00	+0.4%	61.65	61.65	59.00	1,512
Aug 2019	58.75	−0.3%	58.75	58.75	58.75	1,700
Jun 2019	58.90	−5.0%	58.90	58.90	58.90	830
May 2019	62.00	−4.6%	64.15	64.75	62.00	3,390
Apr 2019	65.00	−0.9%	65.70	65.70	64.50	4,519
Mar 2019	65.60	+0.2%	64.50	65.60	64.50	1,856
Feb 2019	65.50	−6.4%	67.00	70.00	62.00	4,179
Jan 2019	70.00	−23.5%	91.50	100.50	67.35	7,997
Dec 2018	91.50	+1.8%	91.45	91.75	90.95	1,955
Nov 2018	89.90	−3.1%	91.00	91.00	89.90	563
Oct 2018	92.80	−2.3%	92.75	93.50	92.30	2,146
Sep 2018	95.00	−4.4%	95.30	96.80	95.00	1,500
Aug 2018	99.40	−2.1%	99.50	99.80	98.00	2,450
Jul 2018	101.50	−7.7%	110.00	110.00	101.50	3,541
Dec 2015	110.00	−37.5%	177.60	177.80	110.00	1,80,487
Nov 2015	175.90	+0.5%	175.80	181.00	149.70	5,89,517
Oct 2015	175.10	+19.6%	146.50	175.50	140.50	8,42,012
Sep 2015	146.40	+9.7%	133.00	146.40	129.70	4,67,240
Aug 2015	133.50	+2.7%	131.50	138.20	130.00	3,11,393
Jul 2015	130.00	+40.8%	96.00	130.00	91.95	23,471
Jun 2015	92.30	−0.5%	92.80	93.05	91.40	3,158
May 2015	92.80	+4.9%	92.85	92.85	92.70	1,013
Mar 2015	88.45	+5.0%	88.45	88.45	88.45	50
Feb 2015	84.25	+5.0%	84.25	84.25	84.25	50
Nov 2014	80.25	+15.6%	72.85	80.25	72.85	750
Oct 2014	69.40	+5.0%	69.40	69.40	69.40	50
Sep 2014	66.10	+20.0%	66.10	66.10	66.10	200
Jul 2014	55.10	–	55.10	55.10	55.10	250

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	131.00	133.00	130.25	130.60	131.08	173
28 Oct 2026	133.85	133.85	130.95	131.00	131.84	1,583
27 Oct 2026	133.50	133.50	131.00	131.00	131.90	175
26 Oct 2026	133.85	133.85	128.00	129.75	130.21	1,751
23 Oct 2026	133.85	133.85	128.00	129.95	129.89	1,765
22 Oct 2026	136.50	136.50	131.35	131.80	132.59	450
21 Oct 2026	133.85	133.85	131.75	132.30	133.53	271
19 Oct 2026	133.00	133.85	130.85	133.00	133.05	4,067
16 Oct 2026	133.85	133.85	128.90	131.65	133.23	19,134
15 Oct 2026	136.50	136.50	133.85	133.85	134.29	5,429
14 Oct 2026	136.65	136.65	133.70	136.00	136.33	3,163
13 Oct 2026	136.95	136.95	133.20	134.95	134.95	371
12 Oct 2026	136.50	136.50	131.70	134.45	134.70	1,669
9 Oct 2026	136.95	136.95	131.95	134.85	134.09	399
8 Oct 2026	136.95	136.95	129.45	132.05	132.22	1,679
7 Oct 2026	134.45	134.45	130.35	132.90	133.03	432
6 Oct 2026	137.00	137.00	134.00	134.00	135.07	501
5 Oct 2026	135.00	139.00	128.00	134.90	134.50	34,878
1 Oct 2026	134.90	135.00	131.90	134.15	133.40	31,426
30 Sep 2026	135.00	135.00	127.95	134.15	132.10	43,003
29 Sep 2026	131.50	135.00	129.30	134.30	133.85	1,853
28 Sep 2026	132.00	132.00	125.00	130.05	130.36	3,565

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
22 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.