Arihant Capital Markets share price history

NSE: ARIHANTCAPBSE: 511605Capital MarketsSmall Cap

Arihant Capital Markets Limited · Face value ₹1 · Listed Jan 1995 on BSE, Jun 2021 on NSE

₹92.69₹0.18 (0.19%)BSE ₹92.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹92.51.

28 Oct: open ₹92.99, high ₹93.02, low ₹91.02

52-week range of traded prices to 28 Oct 2026

₹56.97Low, 30 Mar 2026₹110.33High, 28 Oct 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹1,016 Cr1,609th largest listed
P/E: 25.25
P/B: 2.30
Dividend yield: 0.54%
ROE: 9.7%
ROCE: 11.5%
Debt to equity: 0.54
Volume, NSE: 3,15,65542.3% delivered

Arihant Capital Markets share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Arihant Capital Markets' share price is on record from 23 Sep 2010, when it closed at ₹15.71, to 28 Oct 2026. Its highest close was ₹119.46 on 16 Oct 2024 and its lowest ₹2.38 on 22 Apr 2014, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 23 Sep 2010 are not shown: on 23 Sep 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	92.69	+3.1%	99.31	58.19	90.00	102.18	56.97	11,16,78,481
2025	89.92	−8.7%	117.13	59.50	99.00	120.00	58.15	29,05,56,821
2024	98.54	+41.8%	119.46	51.20	69.95	124.80	49.20	23,95,12,563
2023	69.50	+7.8%	80.20	34.15	65.45	81.00	33.25	7,38,86,237
2022	64.50	+63.7%	94.44	47.29	39.99	95.90	39.60	7,81,14,862
2021BSE close	39.41	+153.8%	39.41	12.83	15.76	40.60	12.40	6,80,05,395
2020BSE close	15.53	+76.5%	16.73	5.13	8.45	17.38	4.82	1,00,34,140
2019BSE close	8.80	−35.1%	14.08	8.10	13.79	14.55	7.75	36,80,155
2018BSE close	13.56	−59.8%	35.86	12.28	34.80	36.78	11.40	1,06,31,330
2017BSE close	33.77	+267.1%	39.20	9.05	9.80	40.90	8.85	2,91,39,860
2016BSE close	9.20	+52.8%	13.35	3.87	5.98	13.65	3.62	1,18,03,515
2015BSE close	6.02	+30.9%	6.37	3.14	4.80	6.78	3.04	1,11,90,180
2014BSE close	4.60	+45.9%	5.15	2.38	3.09	5.49	2.30	85,90,060
2013BSE close	3.15	−23.1%	4.25	2.48	4.30	4.84	2.41	29,64,065
2012BSE close	4.10	−3.3%	5.25	3.07	4.00	5.50	2.84	38,12,980
2011BSE close	4.24	−47.7%	8.18	4.06	8.20	8.31	3.69	46,21,305
2010BSE close	8.11	–	15.71	6.31	15.00	17.14	6.15	3,40,69,270

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 23 Sep 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	92.69	+3.3%	89.74	102.18	86.59	1,51,38,027
Sep 2026	89.74	+15.4%	77.50	98.80	74.52	2,28,49,621
Aug 2026	77.75	−0.8%	78.00	81.00	73.00	38,37,335
Jul 2026	78.34	+14.8%	68.40	84.80	68.00	1,11,56,629
Jun 2026	68.26	+1.7%	67.39	73.69	61.15	70,71,945
May 2026	67.09	−4.3%	70.26	76.80	64.26	42,79,367
Apr 2026	70.11	+20.5%	60.00	73.50	60.00	62,68,070
Mar 2026	58.19	−27.4%	77.78	79.34	56.97	57,09,676
Feb 2026	80.17	−0.3%	80.39	87.75	74.01	1,70,68,657
Jan 2026	80.39	−10.6%	90.00	99.50	72.90	1,82,99,154
Dec 2025	89.92	−10.5%	101.24	101.31	89.00	71,11,934
Nov 2025	100.44	−2.2%	102.74	108.57	95.57	2,35,82,743
Oct 2025	102.74	−5.4%	110.00	120.00	92.01	17,00,17,383
Sep 2025	108.65	−1.2%	110.00	118.00	102.51	1,06,19,885
Aug 2025	109.92	+11.1%	99.05	114.86	93.11	1,37,09,951
Jul 2025	98.96	+17.8%	85.30	106.80	83.23	2,31,14,895
Jun 2025	84.03	+20.3%	70.00	88.62	69.28	95,75,270
May 2025	69.87	+5.3%	66.37	75.00	62.00	32,60,644
Apr 2025	66.37	−3.2%	68.53	75.53	61.00	45,45,771
Mar 2025	68.55	+6.4%	64.42	81.00	58.15	1,14,20,733
Feb 2025	64.42	−27.8%	90.25	95.99	63.15	46,02,985
Jan 2025	89.21	−9.5%	99.00	109.04	80.00	89,94,627
Dec 2024	98.54	−7.1%	106.11	116.37	96.26	97,62,038
Nov 2024	106.02	−4.8%	111.97	117.60	95.23	1,08,07,425
Oct 2024	111.32	+2.6%	110.00	124.80	97.32	2,13,34,333
Sep 2024	108.49	+22.2%	94.09	123.89	91.50	5,64,28,615
Aug 2024	88.76	+14.6%	78.01	90.88	70.66	3,41,13,745
Jul 2024	77.44	+10.0%	70.85	85.90	67.46	3,51,93,173
Jun 2024	70.38	+8.9%	66.10	76.50	53.20	1,39,07,668
May 2024	64.65	+1.3%	64.30	74.00	57.10	1,74,49,499
Apr 2024	63.85	+16.3%	55.35	65.20	53.55	43,54,704
Mar 2024	54.90	−16.6%	66.85	67.90	49.20	85,94,457
Feb 2024	65.85	−12.6%	75.95	84.35	64.60	1,63,09,336
Jan 2024	75.35	+8.4%	69.95	76.80	67.25	1,12,57,570
Dec 2023	69.50	−2.5%	71.75	79.00	67.20	98,61,874
Nov 2023	71.30	+4.7%	69.00	74.95	65.60	44,70,720
Oct 2023	68.10	−2.9%	70.15	81.00	63.10	1,01,74,807
Sep 2023	70.15	+27.2%	55.80	73.40	54.20	1,69,39,157
Aug 2023	55.15	+14.7%	48.40	60.00	48.40	93,91,464
Jul 2023	48.10	+23.3%	38.80	52.00	37.60	75,03,310
Jun 2023	39.00	+10.0%	36.00	42.35	34.25	23,12,206
May 2023	35.45	−11.7%	41.00	41.00	34.80	10,34,806
Apr 2023	40.15	+3.9%	38.80	44.95	38.15	15,69,271
Mar 2023	38.65	−8.4%	43.20	44.95	33.25	30,73,339
Feb 2023	42.20	−17.9%	51.25	52.95	41.65	23,69,111
Jan 2023	51.40	−20.3%	65.45	69.40	45.80	51,86,172
Dec 2022	64.50	−4.6%	68.95	71.00	55.60	41,36,612
Nov 2022	67.60	−4.9%	72.70	78.50	64.00	38,16,240
Oct 2022	71.05	−3.4%	74.20	77.90	61.40	31,14,417
Sep 2022	73.55	−3.7%	76.40	86.70	70.45	39,35,728
Aug 2022	76.40	+3.0%	74.70	79.80	60.45	47,44,686
Jul 2022	74.20	−7.7%	81.50	82.90	70.30	26,86,064
Jun 2022	80.35	−3.9%	84.40	84.40	72.85	10,76,322
May 2022	83.60	+0.4%	83.25	93.90	75.75	26,19,756
Apr 2022	83.25	+4.9%	81.59	95.80	77.60	73,61,487
Mar 2022	79.38	+13.2%	73.00	95.90	71.81	97,44,475
Feb 2022	70.15	+29.5%	54.61	72.79	53.50	1,28,81,805
Jan 2022	54.18	+37.5%	39.99	57.55	39.60	2,19,97,270
Dec 2021	39.41	+43.4%	27.42	40.60	27.42	1,05,65,660
Nov 2021	27.49	+0.1%	27.45	33.78	26.91	64,86,915
Oct 2021	27.45	−2.1%	28.05	31.00	25.59	56,27,530
Sep 2021	28.05	−5.3%	29.05	30.68	27.00	62,91,030
Aug 2021	29.63	−14.2%	35.29	35.30	25.09	99,08,740
Jul 2021	34.54	+36.3%	25.71	37.85	25.07	1,43,70,865
Jun 2021BSE close	25.34	+45.6%	17.37	27.30	17.37	81,71,350
May 2021BSE close	17.40	+18.3%	15.00	19.20	13.61	16,14,355
Apr 2021BSE close	14.71	+4.4%	14.01	15.15	12.40	4,58,490
Mar 2021BSE close	14.09	−9.7%	15.95	17.76	12.70	7,14,925
Feb 2021BSE close	15.60	−5.1%	17.19	18.36	15.20	17,58,795
Jan 2021BSE close	16.43	+5.8%	15.76	17.96	14.80	20,36,740
Dec 2020BSE close	15.53	+3.6%	15.38	17.38	13.32	26,15,560
Nov 2020BSE close	14.99	+13.5%	12.66	16.08	12.04	16,63,075
Oct 2020BSE close	13.21	+8.8%	12.20	14.50	10.24	10,68,095
Sep 2020BSE close	12.14	+26.2%	9.40	14.28	9.24	17,89,665
Aug 2020BSE close	9.62	+18.5%	8.07	11.60	7.60	4,91,780
Jul 2020BSE close	8.12	−9.6%	9.59	10.60	8.06	4,60,045
Jun 2020BSE close	8.98	+41.2%	6.27	9.89	6.24	4,27,395
May 2020BSE close	6.36	−4.4%	6.20	6.95	4.84	3,29,740
Apr 2020BSE close	6.65	+14.7%	5.32	8.77	5.32	2,41,000
Mar 2020BSE close	5.80	−32.2%	8.11	8.65	4.82	5,54,870
Feb 2020BSE close	8.56	−6.8%	9.00	9.80	8.02	1,69,500
Jan 2020BSE close	9.18	+4.3%	8.45	9.89	8.45	2,23,415
Dec 2019BSE close	8.80	−6.4%	9.40	10.11	8.07	2,41,105
Nov 2019BSE close	9.40	−4.9%	9.68	10.35	8.00	2,90,105
Oct 2019BSE close	9.88	−1.0%	9.61	10.53	8.75	3,41,860
Sep 2019BSE close	9.98	+1.0%	9.61	11.56	9.44	4,91,195
Aug 2019BSE close	9.88	+15.6%	8.50	10.45	7.75	3,98,740
Jul 2019BSE close	8.55	−19.8%	10.31	11.58	8.33	3,20,015
Jun 2019BSE close	10.66	−22.7%	13.03	14.06	10.00	1,79,055
May 2019BSE close	13.79	+18.9%	11.50	14.55	11.10	2,93,590
Apr 2019BSE close	11.60	−3.1%	12.20	12.79	11.29	2,28,315
Mar 2019BSE close	11.97	+9.9%	9.81	13.89	9.81	3,45,540
Feb 2019BSE close	10.89	−13.2%	12.43	12.50	9.52	2,79,935
Jan 2019BSE close	12.54	−7.5%	13.79	14.00	11.69	2,70,700
Dec 2018BSE close	13.56	−1.2%	13.72	14.40	12.02	2,51,610
Nov 2018BSE close	13.72	+2.4%	14.36	14.64	11.40	4,41,250
Oct 2018BSE close	13.40	−2.0%	12.63	15.18	12.02	5,47,165
Sep 2018BSE close	13.68	−22.7%	18.57	18.57	12.41	4,69,270
Aug 2018BSE close	17.70	+9.8%	16.79	19.99	15.80	6,12,285
Jul 2018BSE close	16.12	+5.8%	15.30	17.20	13.82	4,08,430
Jun 2018BSE close	15.24	−9.0%	16.80	17.40	13.25	9,03,065
May 2018BSE close	16.74	−22.0%	22.39	22.39	16.06	9,20,760
Apr 2018BSE close	21.45	+4.6%	21.18	24.60	20.40	7,92,925
Mar 2018BSE close	20.51	−21.1%	25.96	25.96	20.01	18,38,540
Feb 2018BSE close	25.99	−19.8%	33.29	34.00	25.04	12,95,805
Jan 2018BSE close	32.42	−4.0%	34.80	36.78	32.16	21,50,225
Dec 2017BSE close	33.77	−2.5%	35.00	35.78	31.00	16,37,580
Nov 2017BSE close	34.64	−3.1%	37.00	40.90	32.00	41,91,360
Oct 2017BSE close	35.73	+23.4%	29.80	38.40	28.20	38,72,035
Sep 2017BSE close	28.95	+21.0%	24.56	35.28	23.40	82,50,470
Aug 2017BSE close	23.92	+43.1%	17.30	24.20	15.20	21,70,565
Jul 2017BSE close	16.71	+11.9%	15.60	20.56	14.83	41,69,260
Jun 2017BSE close	14.93	+26.4%	12.83	16.90	11.53	16,66,170
May 2017BSE close	11.81	−8.8%	14.00	14.00	11.24	9,01,350
Apr 2017BSE close	12.95	+13.4%	11.50	15.36	11.20	7,81,660
Mar 2017BSE close	11.42	+10.6%	10.30	11.47	9.82	5,40,205
Feb 2017BSE close	10.33	+3.3%	10.34	11.55	10.18	6,81,895
Jan 2017BSE close	10.00	+8.7%	9.80	11.00	8.85	2,77,310
Dec 2016BSE close	9.20	−4.8%	10.10	10.68	8.04	4,36,370
Nov 2016BSE close	9.66	−16.7%	11.40	12.60	8.22	4,33,735
Oct 2016BSE close	11.59	+2.6%	11.39	12.60	10.08	6,52,705
Sep 2016BSE close	11.30	+39.9%	7.71	13.65	7.70	28,35,185
Aug 2016BSE close	8.08	+4.9%	8.08	8.59	6.90	5,32,945
Jul 2016BSE close	7.70	+5.8%	7.59	8.96	6.39	6,14,975
Jun 2016BSE close	7.28	−9.2%	8.24	8.77	7.10	4,51,915
May 2016BSE close	8.02	+41.9%	5.56	9.08	5.56	11,60,090
Apr 2016BSE close	5.65	0.0%	5.54	6.20	5.10	23,34,205
Mar 2016BSE close	5.65	+34.5%	4.20	5.72	4.06	10,57,530
Feb 2016BSE close	4.20	−2.3%	4.30	4.78	3.62	5,43,900
Jan 2016BSE close	4.30	−28.6%	5.98	6.00	4.20	7,49,960
Dec 2015BSE close	6.02	+31.2%	4.60	6.78	4.34	46,43,825
Nov 2015BSE close	4.59	+12.0%	4.00	4.60	3.84	4,47,740
Oct 2015BSE close	4.10	+3.0%	4.18	4.38	3.61	9,61,540
Sep 2015BSE close	3.98	−9.5%	4.30	4.30	3.53	6,32,445
Aug 2015BSE close	4.40	−8.1%	4.79	5.10	4.02	5,78,665
Jul 2015BSE close	4.79	+29.1%	3.92	5.13	3.74	6,17,810
Jun 2015BSE close	3.71	0.0%	3.95	4.51	3.37	3,61,540
May 2015BSE close	3.71	+2.5%	3.62	3.99	3.25	2,05,850
Apr 2015BSE close	3.62	+3.4%	3.52	4.59	3.43	1,21,590
Mar 2015BSE close	3.50	−19.4%	4.32	4.60	3.04	5,59,010
Feb 2015BSE close	4.34	−10.9%	4.99	5.79	4.08	5,50,360
Jan 2015BSE close	4.87	+5.9%	4.80	5.41	4.22	15,09,805
Dec 2014BSE close	4.60	+0.7%	4.58	5.33	4.06	12,89,940
Nov 2014BSE close	4.57	+16.3%	4.10	5.49	3.70	8,41,555
Oct 2014BSE close	3.93	−0.8%	3.96	4.37	3.39	8,00,590
Sep 2014BSE close	3.96	−8.3%	4.20	5.22	3.75	5,79,775
Aug 2014BSE close	4.32	+17.4%	3.61	4.70	3.43	3,19,955
Jul 2014BSE close	3.68	−5.2%	3.77	4.06	3.33	2,77,280
Jun 2014BSE close	3.88	+7.8%	3.34	5.19	3.34	9,42,475
May 2014BSE close	3.60	+49.4%	2.54	3.90	2.40	8,48,835
Apr 2014BSE close	2.41	−17.3%	2.72	3.20	2.30	14,87,575
Mar 2014BSE close	2.91	−1.6%	3.08	3.15	2.44	8,98,460
Feb 2014BSE close	2.96	−12.9%	3.12	3.68	2.89	1,48,620
Jan 2014BSE close	3.40	+7.9%	3.09	4.00	2.91	1,55,000
Dec 2013BSE close	3.15	+21.0%	2.60	3.40	2.55	2,34,440
Nov 2013BSE close	2.61	−6.9%	2.69	2.89	2.41	3,91,000
Oct 2013BSE close	2.80	−5.3%	3.00	3.37	2.60	1,30,955
Sep 2013BSE close	2.95	−0.2%	3.00	3.28	2.56	1,12,660
Aug 2013BSE close	2.96	−1.0%	2.99	3.50	2.60	1,11,630
Jul 2013BSE close	2.99	−5.4%	3.79	4.00	2.61	1,64,035
Jun 2013BSE close	3.16	−3.1%	3.24	4.84	2.78	6,36,030
May 2013BSE close	3.26	0.0%	3.10	4.36	3.10	1,76,295
Apr 2013BSE close	3.26	−0.9%	3.20	4.10	3.00	5,95,730
Mar 2013BSE close	3.29	−5.2%	3.21	3.90	2.87	1,26,925
Feb 2013BSE close	3.47	−9.2%	3.60	4.32	3.22	95,740
Jan 2013BSE close	3.82	−6.8%	4.30	4.48	3.51	1,88,625
Dec 2012BSE close	4.10	+4.6%	3.93	4.21	3.67	1,29,530
Nov 2012BSE close	3.92	+3.2%	3.53	4.30	3.53	1,16,205
Oct 2012BSE close	3.80	−7.3%	4.60	4.90	3.25	2,24,530
Sep 2012BSE close	4.10	+22.4%	3.13	4.20	3.11	1,37,885
Aug 2012BSE close	3.35	−6.9%	3.59	3.97	2.84	2,26,815
Jul 2012BSE close	3.60	0.0%	3.63	4.20	3.34	1,40,985
Jun 2012BSE close	3.60	−5.3%	4.28	4.30	3.33	86,580
May 2012BSE close	3.80	−7.3%	4.20	4.55	3.60	5,95,740
Apr 2012BSE close	4.10	−6.2%	4.15	4.54	3.81	89,280
Mar 2012BSE close	4.37	−9.1%	4.52	5.47	3.70	2,29,110
Feb 2012BSE close	4.81	−1.2%	5.17	5.50	4.13	2,24,710
Jan 2012BSE close	4.87	+14.9%	4.00	5.46	4.00	16,11,610
Dec 2011BSE close	4.24	+0.5%	4.06	4.95	3.69	2,14,300
Nov 2011BSE close	4.22	−23.7%	5.25	6.24	4.00	1,71,845
Oct 2011BSE close	5.53	+5.5%	5.54	5.74	4.75	1,76,755
Sep 2011BSE close	5.24	+11.5%	4.90	6.60	4.31	2,77,260
Aug 2011BSE close	4.70	−24.2%	6.24	6.40	4.20	1,90,340
Jul 2011BSE close	6.20	+8.0%	5.76	6.98	5.53	3,19,390
Jun 2011BSE close	5.74	−4.7%	6.30	7.00	5.30	1,81,645
May 2011BSE close	6.02	−7.7%	6.41	6.71	5.86	4,81,425
Apr 2011BSE close	6.52	+2.8%	6.34	7.57	6.33	3,86,140
Mar 2011BSE close	6.34	+3.3%	6.08	7.32	5.81	6,86,200
Feb 2011BSE close	6.14	−8.5%	6.85	6.96	5.80	4,80,625
Jan 2011BSE close	6.71	−17.3%	8.20	8.31	6.48	10,55,380
Dec 2010BSE close	8.11	+3.3%	7.74	8.22	6.15	13,31,195
Nov 2010BSE close	7.85	−18.1%	9.68	10.11	7.80	40,14,945
Oct 2010BSE close	9.59	−30.5%	14.00	14.50	9.30	1,36,58,990
Sep 2010BSE close	13.80	–	15.00	17.14	13.41	1,50,64,140

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	92.99	93.02	91.02	92.69	92.38	3,15,655	42.3%
27 Oct 2026	90.00	96.00	88.35	92.51	91.86	37,16,315	25.5%
26 Oct 2026	87.43	92.36	86.59	89.92	89.42	17,19,512	40.0%
23 Oct 2026	90.30	90.49	87.27	88.76	88.47	5,22,106	30.2%
22 Oct 2026	90.38	93.95	87.71	90.39	90.59	7,58,876	39.4%
21 Oct 2026	93.23	94.39	91.02	92.21	92.43	3,60,734	42.2%
19 Oct 2026	97.75	98.24	93.50	94.09	95.32	2,91,970	60.0%
16 Oct 2026	102.00	102.00	96.64	97.31	98.75	3,48,035	41.4%
15 Oct 2026	99.39	102.18	97.30	99.31	99.39	10,08,102	29.1%
14 Oct 2026	96.51	100.82	96.26	98.61	98.90	10,02,301	34.9%
13 Oct 2026	96.63	97.65	95.21	96.31	96.51	2,19,114	52.5%
12 Oct 2026	96.19	98.89	95.43	96.63	97.25	3,96,346	48.0%
9 Oct 2026	95.62	98.00	93.53	96.19	96.47	4,96,996	44.1%
8 Oct 2026	98.50	98.50	95.06	95.62	96.68	7,49,697	50.0%
7 Oct 2026	94.49	98.00	93.43	97.38	96.68	12,92,989	42.1%
6 Oct 2026	91.55	97.80	91.25	94.13	95.70	12,32,598	24.7%
5 Oct 2026	90.00	95.05	90.00	91.01	92.62	5,23,540	36.4%
1 Oct 2026	89.74	89.74	87.10	88.59	88.29	1,83,141	50.3%
30 Sep 2026	90.58	92.55	88.98	89.74	90.57	5,13,589	40.5%
29 Sep 2026	89.81	91.62	87.20	90.58	89.24	2,96,536	43.5%
28 Sep 2026	93.34	93.97	89.05	89.81	90.75	3,14,055	49.0%
25 Sep 2026	92.64	96.18	91.40	93.34	93.67	4,52,181	37.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Arihant Capital Markets bonus and split history

Ex-date	Event	Price factor	What happened
12 Apr 2022	Split	0.2000	Each share became 5.
23 Sep 2010	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.