Apollo Pipes share price history

NSE: APOLLOPIPEBSE: 531761Industrial ProductsSmall Cap

Apollo Pipes Limited · Face value ₹10 · Listed May 1996 on BSE, Nov 2019 on NSE

₹544.25₹62.45 (12.96%)BSE ₹540.60

Share price at the NSE close on 29 Oct 2026. Previous close ₹481.80.

29 Oct: open ₹476.40, high ₹560.35, low ₹476.40

52-week range of traded prices to 29 Oct 2026

₹252.10Low, 21 Jan 2026₹668.80High, 25 Aug 2026

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,506 Cr1,218th largest listed
P/E: Earlier quarters restated in the year
P/B: 3.06
Dividend yield: 0.13%
ROCE: −1.1%
Debt to equity: 0.14
Volume, NSE: 16,02,78716.3% delivered

Apollo Pipes share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Apollo Pipes' share price is on record from 20 May 2009, when it closed at ₹2.56, to 29 Oct 2026. Its highest close was ₹779.60 on 9 Feb 2024 and its lowest ₹2.13 on 8 Jun 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	544.25	+85.1%	663.75	254.45	294.00	668.80	252.10	16,75,51,639
2025	294.00	−36.6%	489.10	284.50	463.90	494.95	277.15	3,25,97,006
2024	463.90	−32.3%	779.60	460.90	693.00	798.65	452.70	2,37,43,471
2023	685.05	+32.4%	763.70	484.75	524.00	790.00	480.60	2,34,18,873
2022	517.60	−4.1%	620.15	404.15	541.00	633.00	402.20	2,13,72,419
2021	539.55	+128.0%	656.92	227.02	241.00	679.00	216.83	5,19,09,099
2020	236.60	+105.3%	236.60	75.70	115.33	241.67	70.00	3,00,74,709
2019BSE close	115.27	−18.7%	145.65	107.33	144.67	157.33	105.00	1,15,73,469
2018BSE close	141.73	−31.9%	237.97	126.65	216.33	241.60	125.05	2,59,30,239
2017BSE close	208.08	+106.1%	208.08	90.72	103.25	208.08	89.62	1,23,26,829
2016BSE close	100.97	+113.5%	144.40	33.33	50.00	149.67	31.75	4,28,31,111
2015BSE close	47.30	+16.7%	56.23	34.63	41.60	57.33	33.33	4,86,64,848
2014BSE close	40.52	+388.2%	43.58	6.90	8.00	44.98	6.90	1,94,78,277
2013BSE close	8.30	+13.7%	10.13	4.40	7.38	10.47	4.40	51,24,123
2012BSE close	7.30	−33.5%	13.77	7.30	10.98	14.30	6.95	43,23,531
2011BSE close	10.98	−17.7%	16.98	10.03	13.48	17.25	9.97	46,95,165
2010BSE close	13.35	+172.3%	18.00	3.69	5.00	18.33	3.69	1,84,47,240
2009BSE close	4.90	–	8.62	2.13	2.56	8.62	2.13	33,58,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 20 May 2009. The 2013 close is its last trade, on 18 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	544.25	+7.2%	507.85	560.35	462.90	38,15,981
Sep 2026	507.85	−19.0%	631.00	633.75	496.50	45,48,962
Aug 2026	627.05	+21.6%	520.00	668.80	504.10	1,23,78,552
Jul 2026	515.60	+5.2%	490.80	524.95	464.00	37,05,378
Jun 2026	489.90	−3.7%	518.75	518.75	466.65	29,40,117
May 2026	508.85	+12.4%	454.95	554.00	437.60	1,09,39,133
Apr 2026	452.65	+9.2%	421.95	489.90	410.50	1,52,61,378
Mar 2026	414.65	+15.8%	348.00	444.80	332.55	9,97,93,995
Feb 2026	358.00	+33.5%	271.90	365.00	255.65	1,17,49,570
Jan 2026	268.25	−8.8%	294.00	304.70	252.10	24,18,573
Dec 2025	294.00	−2.0%	299.95	320.00	277.15	19,41,066
Nov 2025	299.95	−2.4%	311.00	313.00	288.20	23,63,723
Oct 2025	307.45	−7.7%	335.90	362.10	297.75	31,55,456
Sep 2025	333.00	−17.8%	405.25	419.30	331.00	18,16,795
Aug 2025	405.25	+0.3%	401.00	418.40	374.30	9,74,782
Jul 2025	404.20	−5.8%	431.30	454.00	394.20	29,44,534
Jun 2025	429.20	−6.2%	457.40	484.00	415.55	56,80,004
May 2025	457.40	+16.0%	399.40	494.95	371.95	53,78,947
Apr 2025	394.20	+4.1%	374.65	424.00	335.00	16,16,236
Mar 2025	378.85	+11.6%	342.10	389.90	312.80	25,72,353
Feb 2025	339.55	−21.8%	438.70	448.20	318.00	26,35,573
Jan 2025	434.40	−6.4%	463.90	473.95	401.50	15,17,537
Dec 2024	463.90	−6.1%	495.50	510.00	458.95	8,95,692
Nov 2024	494.05	−6.8%	535.00	540.00	452.70	8,48,474
Oct 2024	530.00	−8.5%	579.10	588.60	472.35	11,97,562
Sep 2024	579.05	−4.3%	605.05	678.50	577.05	35,42,120
Aug 2024	605.10	−5.2%	640.20	664.80	538.70	22,44,749
Jul 2024	638.60	+1.1%	637.80	644.80	598.15	13,96,328
Jun 2024	631.55	−3.6%	662.35	694.75	606.00	28,80,829
May 2024	654.85	+0.4%	652.00	686.30	588.30	17,30,550
Apr 2024	651.95	+2.5%	641.55	695.95	612.00	8,35,546
Mar 2024	635.90	−9.1%	702.00	729.00	610.20	9,29,346
Feb 2024	699.50	+2.5%	692.55	798.65	659.05	44,53,746
Jan 2024	682.15	−0.4%	693.00	750.00	671.00	27,88,529
Dec 2023	685.05	−0.5%	687.40	714.50	664.05	14,71,896
Nov 2023	688.20	+4.3%	660.15	725.00	638.50	11,64,535
Oct 2023	660.10	−6.5%	706.20	716.50	630.80	14,06,392
Sep 2023	706.20	+3.9%	686.00	723.70	665.00	24,85,585
Aug 2023	679.75	−5.8%	727.50	748.00	672.30	14,74,927
Jul 2023	721.75	+2.8%	704.90	790.00	702.00	30,79,461
Jun 2023	702.35	+13.2%	624.00	754.00	614.00	28,83,422
May 2023	620.25	+4.9%	622.45	649.10	578.40	25,41,490
Apr 2023	591.05	+7.9%	555.00	627.25	532.00	23,32,802
Mar 2023	547.90	+12.4%	489.30	577.90	488.45	18,39,299
Feb 2023	487.60	−4.0%	515.65	515.65	480.60	6,22,720
Jan 2023	508.05	−1.8%	524.00	580.00	496.55	21,16,344
Dec 2022	517.60	+5.8%	498.15	554.65	471.25	14,87,009
Nov 2022	489.15	−1.3%	499.00	511.00	437.10	10,29,707
Oct 2022	495.65	−4.8%	523.00	552.00	493.05	8,73,886
Sep 2022	520.65	−5.0%	550.00	563.00	504.00	16,90,305
Aug 2022	548.25	+15.4%	482.80	565.00	472.55	19,00,950
Jul 2022	475.20	+15.5%	411.00	500.00	402.20	17,32,369
Jun 2022	411.55	−19.3%	514.00	529.80	409.00	9,94,144
May 2022	509.75	−13.2%	584.00	615.00	473.00	17,90,940
Apr 2022	587.10	+21.1%	488.00	633.00	484.50	51,43,846
Mar 2022	485.00	+2.0%	474.90	528.05	445.00	12,09,834
Feb 2022	475.70	−8.9%	536.00	556.15	402.55	15,42,574
Jan 2022	521.95	−3.3%	541.00	611.50	488.05	19,76,855
Dec 2021	539.55	−7.2%	584.67	679.00	515.00	16,63,593
Nov 2021	581.58	+0.7%	583.33	608.33	543.68	17,82,639
Oct 2021	577.35	+1.7%	566.67	666.67	547.80	44,82,990
Sep 2021	567.97	+17.3%	484.00	579.20	480.00	49,07,379
Aug 2021	484.02	+21.7%	406.00	508.33	405.10	76,49,133
Jul 2021	397.57	+12.9%	352.67	407.00	320.42	70,80,132
Jun 2021	352.20	−0.4%	355.00	363.33	312.35	25,61,718
May 2021	353.53	−9.0%	386.67	403.10	338.30	26,88,426
Apr 2021	388.68	+18.0%	333.33	402.45	318.33	58,77,975
Mar 2021	329.47	+40.4%	239.95	343.00	235.45	76,06,272
Feb 2021	234.60	−0.8%	239.33	242.67	223.33	18,67,644
Jan 2021	236.50	0.0%	241.00	256.63	216.83	37,41,198
Dec 2020	236.60	+8.1%	221.60	241.67	203.33	24,69,591
Nov 2020	218.85	+43.3%	158.00	231.00	152.12	63,70,728
Oct 2020	152.75	+17.3%	132.33	158.33	125.55	23,88,054
Sep 2020	130.27	+0.4%	129.33	139.75	123.33	13,18,404
Aug 2020	129.68	+16.0%	112.67	156.22	108.17	28,78,068
Jul 2020	111.83	+6.1%	106.60	119.93	102.20	28,65,789
Jun 2020	105.37	+5.3%	102.33	135.80	100.67	23,35,605
May 2020	100.08	−6.6%	105.33	119.90	94.00	34,82,649
Apr 2020	107.15	+31.3%	88.33	108.97	73.33	10,45,074
Mar 2020	81.62	−41.7%	145.00	152.13	70.00	26,51,163
Feb 2020	140.05	+5.6%	132.58	174.98	123.40	13,25,832
Jan 2020	132.58	+15.0%	115.33	147.33	112.42	9,43,752
Dec 2019	115.27	−0.1%	117.98	119.17	108.37	3,15,882
Nov 2019BSE close	115.35	−13.4%	133.33	133.33	113.30	6,47,136
Oct 2019BSE close	133.20	+2.4%	130.17	157.33	118.68	12,03,201
Sep 2019BSE close	130.12	+9.2%	119.33	137.27	108.35	22,83,492
Aug 2019BSE close	119.18	+0.8%	120.00	128.33	106.67	22,18,323
Jul 2019BSE close	118.23	−11.7%	136.62	136.62	114.55	7,52,328
Jun 2019BSE close	133.90	+2.1%	129.33	144.43	125.00	6,82,560
May 2019BSE close	131.08	−4.3%	134.00	143.33	119.55	5,36,178
Apr 2019BSE close	136.97	+3.5%	133.33	149.33	127.02	5,56,701
Mar 2019BSE close	132.37	+22.8%	110.00	139.62	107.52	14,07,795
Feb 2019BSE close	107.82	−18.2%	130.40	141.00	105.00	4,88,649
Jan 2019BSE close	131.87	−7.0%	144.67	144.97	126.67	4,81,224
Dec 2018BSE close	141.73	+0.9%	140.00	144.88	125.05	21,16,962
Nov 2018BSE close	140.40	−2.5%	144.05	149.00	135.70	6,88,242
Oct 2018BSE close	144.05	−3.4%	143.67	169.45	133.33	8,99,919
Sep 2018BSE close	149.10	−17.3%	180.02	184.33	141.67	8,09,619
Aug 2018BSE close	180.18	+2.8%	173.67	202.65	173.40	10,18,086
Jul 2018BSE close	175.20	+1.4%	168.33	182.98	160.10	5,48,724
Jun 2018BSE close	172.73	−11.8%	193.77	201.33	159.98	11,42,391
May 2018BSE close	195.87	+0.9%	195.00	211.75	184.33	13,72,284
Apr 2018BSE close	194.12	+7.6%	181.00	200.00	175.73	13,14,357
Mar 2018BSE close	180.40	−5.9%	193.32	196.00	166.67	17,97,543
Feb 2018BSE close	191.72	−9.6%	212.00	213.33	178.33	16,86,213
Jan 2018BSE close	212.18	+2.0%	216.33	241.60	205.00	1,25,35,899
Dec 2017BSE close	208.08	+32.9%	163.57	208.08	148.33	63,73,749
Nov 2017BSE close	156.52	+5.6%	149.33	173.33	144.67	5,98,395
Oct 2017BSE close	148.15	+57.2%	92.00	157.67	90.33	8,33,769
Sep 2017BSE close	94.27	+3.9%	90.72	100.00	90.50	1,11,576
Aug 2017BSE close	90.72	−17.5%	104.50	104.50	89.62	47,520
Jul 2017BSE close	110.00	+9.7%	103.30	116.50	97.00	1,40,043
Jun 2017BSE close	100.27	−15.5%	113.03	130.00	96.00	2,33,070
May 2017BSE close	118.70	−4.3%	125.00	131.83	106.70	3,04,275
Apr 2017BSE close	124.08	+3.3%	121.70	133.70	117.00	5,05,050
Mar 2017BSE close	120.17	+16.0%	104.75	126.67	95.35	14,59,293
Feb 2017BSE close	103.60	−3.3%	103.35	116.67	99.63	9,62,265
Jan 2017BSE close	107.15	+6.1%	103.25	119.57	98.33	7,57,824
Dec 2016BSE close	100.97	−10.9%	116.27	116.27	90.00	5,70,228
Nov 2016BSE close	113.28	+2.3%	113.28	149.67	98.33	28,72,974
Oct 2016BSE close	110.70	+38.7%	81.38	114.27	81.00	28,31,868
Sep 2016BSE close	79.82	+10.2%	73.63	100.33	68.67	27,95,139
Aug 2016BSE close	72.45	+5.4%	70.00	75.00	64.13	23,67,651
Jul 2016BSE close	68.73	+36.2%	51.00	70.00	50.50	31,33,080
Jun 2016BSE close	50.48	+17.4%	41.20	57.00	41.20	22,18,725
May 2016BSE close	43.00	+7.6%	40.97	46.00	38.67	21,24,084
Apr 2016BSE close	39.97	+16.0%	34.33	41.00	34.07	6,86,100
Mar 2016BSE close	34.47	+3.4%	33.38	38.00	31.75	23,07,039
Feb 2016BSE close	33.33	−3.8%	34.63	39.27	32.00	61,45,533
Jan 2016BSE close	34.63	−26.8%	50.00	50.00	33.67	1,47,78,690
Dec 2015BSE close	47.30	−11.4%	53.67	57.33	44.67	39,26,007
Nov 2015BSE close	53.40	+21.8%	43.87	54.43	42.33	29,60,838
Oct 2015BSE close	43.83	+16.9%	38.30	48.30	37.47	24,50,883
Sep 2015BSE close	37.50	−6.0%	39.30	41.67	37.33	11,31,870
Aug 2015BSE close	39.90	−14.7%	46.73	49.97	35.13	39,17,835
Jul 2015BSE close	46.77	+11.4%	42.33	53.00	42.03	60,22,677
Jun 2015BSE close	41.97	−5.8%	45.50	48.33	39.00	33,24,933
May 2015BSE close	44.57	+7.8%	41.60	45.30	40.53	37,57,266
Apr 2015BSE close	41.33	+0.3%	41.13	43.87	40.50	37,26,126
Mar 2015BSE close	41.20	−3.7%	43.03	44.60	40.33	70,38,981
Feb 2015BSE close	42.77	+14.1%	38.33	48.80	38.00	76,62,321
Jan 2015BSE close	37.47	−7.5%	41.60	42.08	33.33	27,45,111
Dec 2014BSE close	40.52	−4.5%	42.67	44.98	37.67	44,87,193
Nov 2014BSE close	42.43	+10.8%	39.65	42.58	38.02	34,34,505
Oct 2014BSE close	38.30	+10.7%	34.67	38.58	34.30	9,42,525
Sep 2014BSE close	34.60	+15.0%	30.00	39.28	29.67	20,23,473
Aug 2014BSE close	30.08	+23.1%	24.67	30.50	24.37	27,31,392
Jul 2014BSE close	24.43	+77.5%	14.05	25.40	13.92	30,82,200
Jun 2014BSE close	13.77	+31.1%	10.00	13.77	9.98	6,06,258
May 2014BSE close	10.50	0.0%	10.50	10.97	9.67	37,911
Apr 2014BSE close	10.50	+40.0%	7.87	10.93	7.87	15,41,763
Mar 2014BSE close	7.50	+2.3%	7.00	7.83	7.00	3,61,707
Feb 2014BSE close	7.33	−3.3%	7.95	7.95	7.33	3,330
Jan 2014BSE close	7.58	−8.6%	8.00	8.00	6.90	2,26,020
Dec 2013BSE close	8.30	−9.6%	8.73	8.73	8.30	75
Nov 2013BSE close	9.18	+20.6%	7.98	10.47	7.98	9,35,772
Oct 2013BSE close	7.62	−20.2%	9.17	9.92	5.73	55,308
Sep 2013BSE close	9.55	+10.2%	9.10	9.55	9.10	33
Aug 2013BSE close	8.67	+29.0%	7.00	8.67	7.00	15,072
Jul 2013BSE close	6.72	−0.5%	7.08	7.43	6.72	1,713
Jun 2013BSE close	6.75	−26.5%	9.62	9.62	6.75	26,124
May 2013BSE close	9.18	+71.8%	5.60	10.07	5.60	3,73,227
Apr 2013BSE close	5.35	+10.6%	4.61	5.35	4.40	5,22,447
Mar 2013BSE close	4.83	−26.4%	6.88	6.88	4.83	21,56,556
Feb 2013BSE close	6.57	−1.3%	6.33	6.97	5.33	33,372
Jan 2013BSE close	6.65	−8.9%	7.38	7.80	6.22	10,04,424
Dec 2012BSE close	7.30	−31.3%	10.13	10.50	6.95	10,14,672
Nov 2012BSE close	10.63	−11.1%	12.13	12.38	10.17	10,73,022
Oct 2012BSE close	11.97	+3.2%	12.00	12.82	10.88	2,71,506
Sep 2012BSE close	11.60	−10.8%	12.37	13.17	11.27	10,41,708
Aug 2012BSE close	13.00	+25.4%	9.87	13.45	9.20	81,186
Jul 2012BSE close	10.37	−20.5%	13.58	13.58	10.33	2,02,908
Jun 2012BSE close	13.03	+2.9%	12.62	13.83	12.60	53,277
May 2012BSE close	12.67	−2.3%	12.92	12.92	12.67	33
Apr 2012BSE close	12.97	−1.1%	13.42	13.50	12.35	90,333
Mar 2012BSE close	13.12	+0.9%	12.45	13.63	12.42	49,155
Feb 2012BSE close	13.00	−2.5%	12.75	14.30	12.03	2,58,747
Jan 2012BSE close	13.33	+21.4%	10.98	13.82	9.92	1,86,984
Dec 2011BSE close	10.98	−8.9%	12.65	13.75	9.98	51,744
Nov 2011BSE close	12.05	−2.3%	12.03	13.63	10.03	2,12,994
Oct 2011BSE close	12.33	+8.5%	11.08	14.63	10.85	1,35,636
Sep 2011BSE close	11.37	−17.4%	13.87	14.57	11.03	44,259
Aug 2011BSE close	13.77	−6.9%	14.08	16.40	13.33	54,087
Jul 2011BSE close	14.78	+16.7%	13.30	16.97	13.17	11,88,675
Jun 2011BSE close	12.67	−13.0%	13.85	15.27	12.67	37,857
May 2011BSE close	14.57	−4.7%	15.63	15.88	13.67	7,08,186
Apr 2011BSE close	15.28	−4.0%	16.42	16.97	13.87	3,58,404
Mar 2011BSE close	15.92	+20.1%	13.92	17.25	13.67	13,64,502
Feb 2011BSE close	13.25	+7.0%	12.93	13.80	9.97	2,79,177
Jan 2011BSE close	12.38	−7.2%	13.48	15.57	11.93	2,59,644
Dec 2010BSE close	13.35	−11.1%	15.60	15.77	12.17	6,17,643
Nov 2010BSE close	15.02	−6.1%	16.67	18.33	14.10	14,25,897
Oct 2010BSE close	16.00	+27.0%	12.37	17.42	12.02	7,54,500
Sep 2010BSE close	12.60	+3.4%	12.63	13.67	12.03	5,89,200
Aug 2010BSE close	12.18	+11.9%	11.00	14.17	10.47	13,49,400
Jul 2010BSE close	10.88	−6.2%	12.13	12.17	10.03	8,50,800
Jun 2010BSE close	11.60	−11.1%	13.63	13.63	10.82	21,19,500
May 2010BSE close	13.05	+177.3%	4.94	13.05	4.94	79,72,500
Apr 2010BSE close	4.71	+27.6%	3.87	4.71	3.87	6,06,600
Mar 2010BSE close	3.69	−14.1%	4.30	4.30	3.69	21,56,400
Feb 2010BSE close	4.29	−9.7%	4.52	4.52	4.29	4,200
Jan 2010BSE close	4.75	−3.1%	5.00	5.00	4.75	600
Dec 2009BSE close	4.90	+0.1%	4.45	4.90	4.45	900
Oct 2009BSE close	4.90	−3.9%	4.85	4.90	4.85	4,03,200
Sep 2009BSE close	5.10	−34.9%	8.62	8.62	5.10	2,47,200
Aug 2009BSE close	7.83	+163.0%	3.12	7.83	3.12	11,73,900
Jul 2009BSE close	2.98	+21.2%	2.58	2.98	2.58	5,05,800
Jun 2009BSE close	2.46	+10.0%	2.25	2.46	2.13	5,35,800
May 2009BSE close	2.23	–	2.56	2.56	2.23	4,92,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	476.40	560.35	476.40	544.25	535.85	16,02,787	16.3%
28 Oct 2026	484.00	489.95	480.00	481.80	484.10	28,255	46.1%
27 Oct 2026	470.00	496.40	462.90	488.40	484.80	1,07,529	39.8%
26 Oct 2026	476.00	499.00	470.05	473.45	478.43	87,546	33.6%
23 Oct 2026	512.95	512.95	478.20	484.95	489.92	3,84,816	49.0%
22 Oct 2026	495.85	509.85	466.60	489.00	480.41	2,31,780	39.3%
21 Oct 2026	517.90	521.20	490.00	495.85	499.71	92,271	47.8%
19 Oct 2026	531.00	532.20	513.55	518.20	523.71	89,639	50.0%
16 Oct 2026	523.40	538.00	522.50	530.00	531.04	55,813	40.2%
15 Oct 2026	543.30	548.70	521.20	528.75	529.66	92,642	36.8%
14 Oct 2026	543.00	553.00	536.65	543.30	544.98	63,829	38.2%
13 Oct 2026	537.30	545.00	523.00	543.10	534.90	1,07,133	48.5%
12 Oct 2026	513.70	537.50	511.55	532.95	524.83	1,25,939	44.6%
9 Oct 2026	508.00	519.30	500.00	513.70	511.93	1,77,953	40.1%
8 Oct 2026	528.75	530.60	503.35	506.90	513.35	62,109	52.2%
7 Oct 2026	530.65	539.00	521.00	531.45	528.73	90,308	50.9%
6 Oct 2026	531.00	549.80	528.00	529.80	537.38	1,32,829	50.1%
5 Oct 2026	517.85	535.00	510.00	530.75	526.78	1,42,798	41.3%
1 Oct 2026	507.85	524.00	500.20	512.60	510.80	1,40,005	40.6%
30 Sep 2026	516.90	525.00	505.00	507.85	516.01	1,66,142	48.0%
29 Sep 2026	521.20	530.00	511.10	513.70	523.67	3,05,274	43.4%
28 Sep 2026	511.00	526.85	503.50	521.20	511.17	3,21,445	46.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Apollo Pipes bonus and split history

Ex-date	Event	Price factor	What happened
2 Dec 2021	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.