Avi Products India share price history

BSE: 523896Commercial Services & SuppliesSmall Cap

AVI PRODUCTS INDIA LIMITED · Face value ₹10 · Listed Sep 1993

₹55.02₹0.00 (0.00%)

Share price at the BSE close on 2 Nov 2026. Previous close ₹55.02.

2 Nov: open ₹55.02, high ₹55.02, low ₹55.02

52-week range of traded prices to 2 Nov 2026

₹23.64Low, 5 Jan 2026₹55.02High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹18 Cr4,449th largest listed
P/E: Lossover the last 12 months
P/B: 3.53
Dividend yield: Nonein the last 12 months
ROE: −28.4%
ROCE: −38.1%
Debt to equity: 0.00
Volume, BSE: 2,830

Avi Products India share price by year, month and day

Closes to 2 Nov 2026; the last month as traded on BSE

Avi Products India's share price is on record from 13 Sep 2013, when it closed at ₹38.90, to 2 Nov 2026. Its highest close was ₹79.55 on 18 Feb 2022 and its lowest ₹7.37 on 15 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	55.02	+104.5%	55.02	23.64	25.57	55.02	23.64	1,86,553
2025	26.91	−1.4%	37.53	19.00	28.90	39.30	18.05	10,78,107
2024	27.29	−11.9%	32.99	19.61	33.00	34.47	18.25	4,93,251
2023	30.99	−14.3%	36.95	17.00	37.95	37.95	16.90	4,68,885
2022	36.15	−9.6%	79.55	25.25	40.00	83.50	25.25	1,13,932
2021	40.00	+205.3%	47.00	7.37	13.10	49.35	7.05	45,307
2020	13.10	−34.5%	20.15	13.10	20.00	21.05	12.45	6,479
2019	20.00	−32.3%	33.90	19.70	30.90	35.50	19.70	2,150
2018	29.55	+33.1%	33.00	23.25	23.25	33.00	23.25	3,463
2017	22.20	+16.8%	22.45	17.45	19.95	22.45	17.45	3,378
2016	19.00	+123.5%	19.80	8.90	8.90	19.80	8.90	9,440
2015	8.50	−34.1%	8.92	7.80	8.05	8.92	7.80	2,500
2014	12.90	−65.1%	35.15	12.90	35.15	35.15	12.90	2,800
2013	37.00	–	38.90	37.00	38.90	38.90	37.00	600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 13 Apr 2020. 2018 is from its first session, 25 Jan 2018. 2016 is from its first session, 2 May 2016. 2015 is from its first session, 13 Aug 2015. 2014 is from its first session, 29 May 2014. 2013 is from its first session, 13 Sep 2013. The close is the year's last trade for 2020 (14 Dec 2020), 2019 (9 Dec 2019), 2018 (29 Oct 2018), 2017 (6 Dec 2017), 2015 (4 Dec 2015) and 2013 (1 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Nov 2026so far	55.02	0.0%	55.02	55.02	55.02	2,830
Oct 2026	55.02	0.0%	55.02	55.02	55.02	7,378
Sep 2026	55.02	+5.0%	52.40	55.02	52.40	2,471
Aug 2026	52.40	+5.0%	49.91	52.40	49.91	1,636
Jul 2026	49.91	+5.0%	47.54	49.91	47.54	3,033
Jun 2026	47.54	+5.0%	45.28	47.54	45.28	6,308
May 2026	45.28	0.0%	45.28	45.28	45.28	4,749
Apr 2026	45.28	+5.0%	43.13	45.28	43.13	1,725
Mar 2026	43.13	+5.0%	43.01	43.13	43.01	7,937
Feb 2026	41.08	+27.3%	33.00	41.08	26.47	46,365
Jan 2026	32.27	+19.9%	25.57	36.06	23.64	1,02,121
Dec 2025	26.91	−24.7%	37.53	39.30	26.91	1,83,812
Nov 2025	35.75	+20.5%	29.67	35.75	26.70	39,568
Oct 2025	29.67	−3.1%	31.23	33.78	28.50	81,568
Sep 2025	30.62	+40.1%	21.85	30.62	20.11	3,28,028
Aug 2025	21.85	−2.1%	23.43	34.58	20.82	1,34,981
Jul 2025	22.32	+12.2%	20.48	22.32	19.50	2,64,980
Jun 2025	19.90	−11.9%	22.00	22.00	18.05	11,147
May 2025	22.60	−3.8%	23.99	23.99	22.60	3,618
Apr 2025	23.50	+11.9%	21.00	24.00	19.90	3,195
Mar 2025	21.00	−10.6%	27.25	27.25	20.56	5,788
Feb 2025	23.50	−0.6%	27.69	27.69	21.05	10,198
Jan 2025	23.65	−13.3%	28.90	28.90	21.50	11,224
Dec 2024	27.29	+21.8%	22.41	27.98	21.20	64,362
Nov 2024	22.41	−11.7%	25.39	29.29	19.61	30,424
Oct 2024	25.39	−1.9%	24.25	26.90	20.25	33,713
Sep 2024	25.88	+11.2%	22.56	27.45	20.75	64,754
Aug 2024	23.27	+8.2%	20.91	25.10	20.47	45,116
Jul 2024	21.50	−4.4%	25.00	25.00	18.25	63,541
Jun 2024	22.50	−8.2%	24.66	28.50	21.80	48,922
May 2024	24.50	−5.8%	26.10	28.98	23.40	27,426
Apr 2024	26.00	−7.1%	28.01	29.68	24.80	18,784
Mar 2024	27.99	−6.6%	31.40	32.80	24.11	10,337
Feb 2024	29.98	+1.6%	29.53	32.80	27.02	17,821
Jan 2024	29.52	−4.7%	33.00	34.47	28.80	68,051
Dec 2023	30.99	+6.9%	31.69	34.00	25.31	17,962
Nov 2023	29.00	−13.2%	30.40	33.49	26.50	22,143
Oct 2023	33.40	+3.6%	32.50	34.99	26.55	23,900
Sep 2023	32.24	+11.9%	28.83	34.30	27.46	38,995
Aug 2023	28.82	−8.8%	30.06	33.88	27.55	20,261
Jul 2023	31.61	+3.8%	31.95	33.70	26.65	33,778
Jun 2023	30.45	+8.8%	29.38	33.86	28.55	46,107
May 2023	27.99	+10.0%	25.45	28.08	22.05	16,086
Apr 2023	25.45	+49.7%	17.25	25.60	17.25	13,349
Mar 2023	17.00	−35.1%	24.90	25.20	16.90	57,131
Feb 2023	26.20	−20.0%	32.75	32.75	24.95	54,230
Jan 2023	32.75	−9.4%	37.95	37.95	30.15	1,24,943
Dec 2022	36.15	−31.0%	55.00	55.00	32.05	67,428
Nov 2022	52.40	+83.9%	28.50	52.40	28.50	6,621
Oct 2022	28.50	−33.7%	43.00	43.00	28.50	476
Sep 2022	43.00	+62.0%	26.55	45.05	26.55	787
Aug 2022	26.55	+5.1%	26.50	30.40	26.50	1,045
Jul 2022	25.25	−18.5%	31.00	31.00	25.25	223
Jun 2022	31.00	0.0%	31.00	33.20	28.00	1,637
May 2022	31.00	−7.3%	32.80	34.40	31.00	559
Apr 2022	33.45	−21.8%	42.75	44.85	33.45	5,453
Mar 2022	42.75	−30.7%	58.65	65.70	40.65	6,715
Feb 2022	61.70	+35.0%	45.70	83.50	45.70	12,398
Jan 2022	45.70	+14.3%	40.00	54.80	40.00	10,590
Dec 2021	40.00	+0.3%	40.70	43.90	37.05	5,592
Nov 2021	39.90	+10.8%	37.80	39.90	32.50	4,161
Oct 2021	36.00	−4.5%	37.70	42.50	33.30	4,225
Sep 2021	37.70	+8.8%	35.35	41.80	26.55	4,623
Aug 2021	34.65	+5.6%	34.40	49.35	31.40	7,079
Jul 2021	32.80	+102.5%	17.00	32.80	17.00	3,645
Jun 2021	16.20	+1.2%	16.80	22.65	15.45	6,438
May 2021	16.01	+65.6%	9.75	18.32	9.75	3,420
Apr 2021	9.67	+8.5%	8.47	9.67	7.37	1,097
Mar 2021	8.91	+1.8%	8.70	9.63	8.70	2,238
Feb 2021	8.75	+12.6%	7.75	10.03	7.05	1,286
Jan 2021	7.77	−40.7%	13.10	13.10	7.77	1,503
Dec 2020	13.10	−9.3%	13.75	13.75	12.45	451
Nov 2020	14.45	−9.7%	16.80	16.80	13.75	187
Oct 2020	16.00	−8.3%	17.45	18.50	15.80	57
Sep 2020	17.45	+1.5%	16.35	18.45	13.85	2,464
Aug 2020	17.20	−9.5%	19.00	21.05	15.50	3,301
Jun 2020	19.00	0.0%	19.00	19.00	19.00	5
May 2020	19.00	−5.0%	19.00	19.00	19.00	2
Apr 2020	20.00	0.0%	20.00	20.00	20.00	12
Dec 2019	20.00	0.0%	20.00	20.00	20.00	5
Jun 2019	20.00	−3.1%	20.00	20.00	20.00	50
May 2019	20.65	+4.8%	20.65	20.65	20.65	10
Apr 2019	19.70	−13.6%	21.75	21.75	19.70	453
Mar 2019	22.80	−26.2%	32.30	35.50	22.80	1,571
Jan 2019	30.90	+4.6%	30.90	30.90	30.90	61
Oct 2018	29.55	+15.4%	26.85	29.55	26.85	113
Sep 2018	25.60	+4.9%	25.60	28.10	25.60	1,509
Aug 2018	24.40	−13.9%	26.95	26.95	24.40	111
Jul 2018	28.35	−10.0%	33.00	33.00	28.35	430
Apr 2018	31.50	+6.6%	30.00	31.50	30.00	210
Feb 2018	29.55	+10.1%	28.15	29.55	28.15	20
Jan 2018	26.85	+20.9%	23.25	26.85	23.25	1,070
Dec 2017	22.20	+15.6%	20.15	22.20	20.15	881
Nov 2017	19.20	+10.0%	18.30	19.20	18.30	360
Jun 2017	17.45	−9.6%	18.35	18.35	17.45	80
Apr 2017	19.30	−14.0%	21.35	21.35	19.30	252
Mar 2017	22.45	+26.8%	18.55	22.45	18.55	575
Feb 2017	17.70	−9.2%	18.60	18.60	17.70	399
Jan 2017	19.50	+2.6%	19.95	20.50	19.50	831
Dec 2016	19.00	+13.4%	17.55	19.80	17.55	1,200
Nov 2016	16.75	+7.4%	15.25	18.35	14.50	1,400
Oct 2016	15.60	0.0%	15.60	15.60	15.60	120
Sep 2016	15.60	0.0%	15.60	15.60	15.60	60
Aug 2016	15.60	+17.1%	13.98	15.60	13.98	3,505
Jul 2016	13.32	+35.9%	10.29	13.32	10.29	2,555
Jun 2016	9.80	+10.1%	9.34	9.80	9.34	500
May 2016	8.90	+4.7%	8.90	8.90	8.90	100
Dec 2015	8.50	−4.7%	8.50	8.50	8.50	200
Oct 2015	8.92	+14.4%	8.10	8.92	8.10	600
Aug 2015	7.80	−39.5%	8.05	8.45	7.80	1,700
Dec 2014	12.90	−25.6%	16.50	16.50	12.90	1,000
Nov 2014	17.35	−18.4%	20.20	20.20	17.35	500
Oct 2014	21.25	−4.9%	21.25	21.25	21.25	100
Sep 2014	22.35	−4.9%	22.35	22.35	22.35	100
Aug 2014	23.50	−4.9%	23.50	23.50	23.50	100
Jul 2014	24.70	−18.2%	28.70	28.70	24.70	400
Jun 2014	30.20	−9.6%	31.75	31.75	30.20	400
May 2014	33.40	−9.7%	35.15	35.15	33.40	200
Oct 2013	37.00	−4.9%	37.00	37.00	37.00	500
Sep 2013	38.90	–	38.90	38.90	38.90	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
2 Nov 2026	55.02	55.02	55.02	55.02	55.02	2,830
26 Oct 2026	55.02	55.02	55.02	55.02	55.02	1,682
19 Oct 2026	55.02	55.02	55.02	55.02	55.02	1
12 Oct 2026	55.02	55.02	55.02	55.02	55.02	60
5 Oct 2026	55.02	55.02	55.02	55.02	55.02	5,635
28 Sep 2026	55.02	55.02	55.02	55.02	55.02	2,360
15 Sep 2026	52.40	55.02	52.40	55.02	–	70
7 Sep 2026	52.40	52.40	52.40	52.40	52.40	41
31 Aug 2026	52.40	52.40	52.40	52.40	52.40	32
24 Aug 2026	52.40	52.40	52.40	52.40	52.40	71
17 Aug 2026	52.40	52.40	52.40	52.40	52.40	302
10 Aug 2026	52.40	52.40	52.40	52.40	52.40	18
3 Aug 2026	49.91	49.91	49.91	49.91	49.91	1,213
27 Jul 2026	49.91	49.91	49.91	49.91	49.91	408
20 Jul 2026	49.91	49.91	49.91	49.91	49.91	5
13 Jul 2026	49.91	49.91	49.91	49.91	49.91	1,510
6 Jul 2026	47.54	47.54	47.54	47.54	47.54	1,110
29 Jun 2026	47.54	47.54	47.54	47.54	47.54	531
22 Jun 2026	47.54	47.54	47.54	47.54	47.54	105
15 Jun 2026	47.54	47.54	47.54	47.54	47.54	2,170
8 Jun 2026	47.54	47.54	47.54	47.54	47.54	602
1 Jun 2026	45.28	45.28	45.28	45.28	45.28	2,900

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Avi Products India bonus and split history

Ex-date	Event	Price factor	What happened
13 Aug 2015	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 13 May 2015), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.