ANNVRRIDHHI VENTURES share price history

BSE: 538539Agricultural Food & other ProductsSmall Cap

ANNVRRIDHHI VENTURES LIMITED · Face value ₹10 · Listed Jul 2014

₹10.06₹0.32 (3.29%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹9.74.

30 Oct: open ₹10.19, high ₹10.19, low ₹9.54

52-week range of traded prices to 30 Oct 2026

₹8.00Low, 4 Sep 2026₹15.18High, 17 Mar 2026

Market cap: ₹46 Cr3,871st largest listed
P/E: 55.77
P/B: 2.50
Dividend yield: Nonein the last 12 months
ROE: 5.7%
ROCE: 4.7%
Debt to equity: 0.69
Volume, BSE: 1,77,666

ANNVRRIDHHI VENTURES share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

ANNVRRIDHHI VENTURES' share price is on record from 14 Mar 2016, when it closed at ₹13.12, to 30 Oct 2026. Its highest close was ₹76.88 on 6 Nov 2023 and its lowest ₹0.19 on 29 Oct 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.06	−1.2%	15.18	8.49	10.44	15.18	8.00	1,38,51,871
2025	10.18	−57.7%	24.09	9.81	24.44	25.61	9.00	1,41,34,788
2024	24.06	−49.1%	46.30	22.50	46.30	46.30	21.50	1,83,47,314
2023	47.24	+575.8%	76.88	5.02	7.30	77.84	4.80	1,52,99,438
2022	6.99	+7.4%	9.57	2.64	6.83	10.04	2.64	23,61,199
2021	6.51	+1,346.7%	6.51	0.47	0.47	6.51	0.47	12,89,378
2020	0.45	+136.8%	0.81	0.19	0.19	0.81	0.19	1,18,140
2019	0.19	−74.7%	0.75	0.19	0.75	0.75	0.19	1,66,416
2018	0.75	−91.3%	11.55	0.75	8.16	11.55	0.75	56,28,295
2017	8.58	−49.5%	29.25	8.58	17.80	29.25	8.58	2,90,620
2016	17.00	–	18.20	10.00	12.50	19.10	8.00	688

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 19 Jan 2017. 2016 is from its first session, 14 Mar 2016. The 2016 close is its last trade, on 28 Oct 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.06	−8.8%	11.03	11.49	8.46	33,90,664
Sep 2026	11.03	+16.4%	9.10	14.00	8.00	23,71,843
Aug 2026	9.48	+0.1%	9.90	9.97	9.04	1,39,842
Jul 2026	9.47	−3.7%	9.92	10.19	9.11	1,97,641
Jun 2026	9.83	−6.2%	10.58	10.74	9.72	1,61,986
May 2026	10.48	−4.6%	10.94	11.00	9.65	4,96,860
Apr 2026	10.99	+14.6%	9.66	11.27	9.37	3,50,590
Mar 2026	9.59	+3.7%	8.04	15.18	8.04	57,76,072
Feb 2026	9.25	−9.2%	10.39	11.24	8.82	3,72,828
Jan 2026	10.19	+0.1%	10.44	11.25	8.36	5,93,545
Dec 2025	10.18	−0.9%	10.31	11.19	9.00	4,40,348
Nov 2025	10.27	−15.6%	12.47	12.72	9.50	8,59,680
Oct 2025	12.17	+0.2%	12.04	12.48	11.00	3,18,087
Sep 2025	12.15	−5.9%	13.24	15.00	11.50	4,41,225
Aug 2025	12.91	+14.5%	11.28	15.00	9.95	33,96,118
Jul 2025	11.28	−15.9%	13.49	13.78	11.10	6,21,329
Jun 2025	13.41	−10.1%	14.91	15.60	12.25	8,26,917
May 2025	14.92	−0.5%	15.23	19.35	14.06	31,18,471
Apr 2025	15.00	−3.0%	16.34	18.48	14.61	8,91,632
Mar 2025	15.46	−4.9%	16.10	21.89	15.01	15,89,963
Feb 2025	16.25	−26.8%	23.15	23.15	14.67	7,05,650
Jan 2025	22.19	−7.8%	24.44	25.61	20.05	9,25,368
Dec 2024	24.06	+4.3%	23.85	29.94	21.50	21,99,910
Nov 2024	23.07	−10.7%	26.49	27.70	21.50	15,18,405
Oct 2024	25.83	−1.3%	25.61	30.60	23.00	23,80,184
Sep 2024	26.18	−1.1%	27.80	30.50	24.32	32,27,321
Aug 2024	26.48	−5.8%	28.00	29.70	24.67	10,50,100
Jul 2024	28.10	+4.1%	27.30	33.95	26.37	9,24,112
Jun 2024	27.00	−6.3%	28.25	28.80	26.41	3,50,146
May 2024	28.82	+0.2%	29.50	32.64	25.75	7,87,523
Apr 2024	28.75	−1.6%	29.23	32.00	26.50	8,77,042
Mar 2024	29.23	−6.7%	30.71	33.40	25.35	9,26,028
Feb 2024	31.33	+5.6%	29.66	39.43	28.18	10,80,765
Jan 2024	29.66	−37.2%	46.30	46.30	28.73	30,25,778
Dec 2023	47.24	−5.5%	49.00	64.49	47.24	11,04,129
Nov 2023	50.00	−29.6%	72.47	77.84	50.00	21,79,030
Oct 2023	71.05	+46.8%	49.37	71.05	49.37	16,85,054
Sep 2023	48.41	+48.2%	33.31	48.41	33.31	19,74,043
Aug 2023	32.66	+53.9%	21.64	32.66	21.64	32,08,053
Jul 2023	21.22	+28.9%	17.28	21.22	17.28	32,74,336
Jun 2023	16.46	+54.6%	10.65	16.46	10.65	5,52,262
May 2023	10.65	+4.9%	10.15	10.65	10.15	53,201
Apr 2023	10.15	+10.2%	9.67	10.15	9.67	1,26,350
Mar 2023	9.21	+46.2%	6.35	9.21	5.75	3,32,495
Feb 2023	6.30	+8.8%	6.07	6.85	5.51	2,28,007
Jan 2023	5.79	−17.2%	7.30	7.30	4.80	5,82,478
Dec 2022	6.99	+19.1%	5.95	8.40	5.11	5,95,549
Nov 2022	5.87	−4.4%	6.13	6.70	5.21	81,260
Oct 2022	6.14	+2.5%	6.25	6.83	4.85	57,780
Sep 2022	5.99	−14.7%	7.02	7.02	5.38	79,630
Aug 2022	7.02	+43.3%	5.14	8.26	5.14	2,18,633
Jul 2022	4.90	+76.9%	2.64	4.90	2.64	40,325
Jun 2022	2.77	−35.7%	4.31	4.71	2.77	73,899
May 2022	4.31	−18.4%	5.49	5.55	3.91	46,494
Apr 2022	5.28	+0.4%	5.15	6.99	5.00	2,10,462
Mar 2022	5.26	−7.7%	5.60	6.66	5.09	2,87,080
Feb 2022	5.70	+9.4%	4.95	8.26	4.71	3,36,127
Jan 2022	5.21	−20.0%	6.83	10.04	5.21	3,33,960
Dec 2021	6.51	+103.4%	3.36	6.51	3.36	2,69,841
Nov 2021	3.20	+82.9%	1.75	3.20	1.75	1,45,783
Oct 2021	1.75	+35.7%	1.29	2.13	1.29	85,898
Sep 2021	1.29	−18.4%	1.58	1.68	1.27	30,159
Aug 2021	1.58	+13.7%	1.39	2.01	1.39	82,213
Jul 2021	1.39	−17.8%	1.75	2.13	1.35	99,313
Jun 2021	1.69	+37.4%	1.23	1.69	1.14	1,36,345
May 2021	1.23	−12.1%	1.38	1.38	1.22	83,206
Apr 2021	1.40	−26.3%	1.87	1.87	1.40	42,831
Mar 2021	1.90	+58.3%	1.25	2.13	1.25	1,64,165
Feb 2021	1.20	+50.0%	0.80	1.20	0.80	97,715
Jan 2021	0.80	+77.8%	0.47	0.82	0.47	51,909
Dec 2020	0.45	+18.4%	0.37	0.47	0.37	22,672
Nov 2020	0.38	−11.6%	0.41	0.41	0.38	1,595
Oct 2020	0.43	−29.5%	0.58	0.60	0.43	8,560
Sep 2020	0.61	−15.3%	0.72	0.81	0.61	7,405
Aug 2020	0.72	+71.4%	0.44	0.72	0.44	18,091
Jul 2020	0.42	+82.6%	0.24	0.42	0.24	5,823
Jun 2020	0.23	+15.0%	0.19	0.23	0.19	12,505
May 2020	0.20	+5.3%	0.19	0.22	0.19	1,152
Apr 2020	0.19	0.0%	0.19	0.22	0.19	5,057
Mar 2020	0.19	−9.5%	0.20	0.20	0.19	13,016
Feb 2020	0.21	0.0%	0.22	0.24	0.21	4,593
Jan 2020	0.21	+10.5%	0.19	0.21	0.19	17,671
Dec 2019	0.19	0.0%	0.19	0.19	0.19	4,126
Nov 2019	0.19	0.0%	0.19	0.20	0.19	5,126
Oct 2019	0.19	−20.8%	0.24	0.24	0.19	995
Sep 2019	0.24	+20.0%	0.20	0.24	0.20	5,254
Aug 2019	0.20	0.0%	0.20	0.21	0.20	10,579
Jul 2019	0.20	−20.0%	0.25	0.25	0.20	6,781
Jun 2019	0.25	−7.4%	0.27	0.28	0.24	4,853
May 2019	0.27	0.0%	0.26	0.27	0.22	33,144
Apr 2019	0.27	−10.0%	0.31	0.35	0.27	27,181
Mar 2019	0.30	−21.1%	0.37	0.38	0.26	29,288
Feb 2019	0.38	−44.1%	0.67	0.67	0.37	36,022
Jan 2019	0.68	−9.3%	0.75	0.75	0.68	3,067
Dec 2018	0.75	−20.2%	0.90	0.90	0.75	15,859
Nov 2018	0.94	−43.4%	1.64	1.64	0.94	9,713
Oct 2018	1.66	−15.3%	1.93	1.96	1.66	1,640
Sep 2018	1.96	−22.2%	2.47	2.47	1.96	343
Aug 2018	2.52	−28.4%	3.45	3.45	2.52	710
Jul 2018	3.52	−22.0%	4.42	4.42	3.52	251
Jun 2018	4.51	−14.3%	5.16	5.16	4.51	6,736
May 2018	5.26	−24.3%	7.26	8.94	5.26	51,54,330
Apr 2018	6.95	−24.7%	9.60	11.55	6.95	1,15,951
Mar 2018	9.23	+14.2%	8.15	11.13	7.50	3,18,126
Jan 2018	8.08	−5.8%	8.16	8.55	7.75	4,636
Dec 2017	8.58	−23.1%	10.65	10.65	8.58	721
Nov 2017	11.16	−24.6%	14.90	14.90	11.16	259
Oct 2017	14.80	−9.5%	15.55	15.55	14.80	36
Sep 2017	16.35	−0.6%	16.45	19.00	16.35	43
Aug 2017	16.45	−20.3%	19.65	19.65	16.15	122
Jul 2017	20.65	−9.4%	21.70	21.70	20.65	52
Jun 2017	22.80	−14.0%	25.20	25.20	22.80	280
May 2017	26.50	+5.4%	26.00	27.25	24.30	130
Apr 2017	25.15	−2.5%	26.00	29.25	25.15	8,567
Mar 2017	25.80	+31.0%	20.65	27.20	20.45	2,80,355
Feb 2017	19.70	+0.8%	18.80	19.70	18.80	20
Jan 2017	19.55	+15.0%	17.80	19.55	17.80	35
Oct 2016	17.00	+4.9%	15.45	17.00	15.45	60
Aug 2016	16.20	+4.9%	16.20	16.20	16.20	35
Jul 2016	15.45	−14.2%	17.10	17.10	15.45	22
Jun 2016	18.00	+4.0%	17.00	18.00	17.00	11
May 2016	17.30	−4.9%	19.10	19.10	17.30	39
Apr 2016	18.20	+82.0%	8.51	18.20	8.00	262
Mar 2016	10.00	–	12.50	13.77	10.00	259

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	10.19	10.19	9.54	10.06	10.05	1,77,666
29 Oct 2026	9.71	9.75	9.21	9.74	9.62	7,72,181
28 Oct 2026	8.86	9.30	8.46	9.29	9.07	4,93,711
27 Oct 2026	9.32	9.36	8.86	8.86	8.87	5,90,686
26 Oct 2026	9.74	9.77	8.85	9.32	9.11	17,856
23 Oct 2026	9.36	9.84	9.16	9.31	9.36	7,748
22 Oct 2026	9.56	9.95	9.50	9.61	9.57	5,277
21 Oct 2026	9.86	10.10	9.60	9.85	9.81	6,975
19 Oct 2026	10.16	10.42	9.81	9.86	9.90	21,961
16 Oct 2026	10.31	10.61	10.11	10.27	10.45	4,054
15 Oct 2026	10.34	10.53	9.53	10.18	9.61	6,07,353
14 Oct 2026	10.28	10.37	9.73	10.03	10.16	10,948
13 Oct 2026	10.38	10.38	9.90	9.91	10.01	5,510
12 Oct 2026	10.38	10.70	9.91	10.10	10.19	26,723
9 Oct 2026	10.59	10.80	10.20	10.43	10.47	11,069
8 Oct 2026	9.99	10.30	9.79	10.30	10.17	19,002
7 Oct 2026	9.40	9.84	9.08	9.81	9.55	27,078
6 Oct 2026	10.39	10.39	9.36	9.39	9.39	5,55,153
5 Oct 2026	11.07	11.39	10.01	10.39	10.59	15,110
1 Oct 2026	11.03	11.49	10.31	11.02	11.08	14,603
30 Sep 2026	11.61	11.98	11.00	11.03	11.01	3,12,418
29 Sep 2026	11.60	12.39	11.52	11.66	11.62	29,489

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.ANNVRRIDHHI VENTURES bonus and split history

Ex-date	Event	Price factor	What happened
7 Nov 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
11 Apr 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.