Anuroop Packaging share price history

BSE: 542865Industrial ProductsSmall Cap

Anuroop Packaging Limited · Face value ₹10 · Listed Nov 2019

₹8.45₹0.20 (2.31%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹8.65.

30 Oct: open ₹8.69, high ₹9.40, low ₹8.40

52-week range of traded prices to 30 Oct 2026

₹7.90Low, 23 Oct 2026₹18.20High, 12 May 2026

Market cap: ₹9.34 Cr4,433rd largest listed
P/E: 3.46
P/B: 0.24
Dividend yield: Nonein the last 12 months
ROE: 7.5%
ROCE: 9.4%
Debt to equity: 0.33
Volume, BSE: 2,810

Anuroop Packaging share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Anuroop Packaging's share price is on record from 21 Nov 2019, when it closed at ₹13.91, to 30 Oct 2026. Its highest close was ₹50.00 on 23 Feb 2023 and its lowest ₹7.10 on 19 Mar 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.45	−29.1%	16.90	7.99	12.70	18.20	7.90	35,65,883
2025	11.92	−58.2%	29.92	11.91	28.89	31.45	11.00	52,44,464
2024	28.51	+36.5%	40.47	17.77	21.93	42.30	17.77	1,15,38,176
2023	20.89	−35.7%	50.00	15.95	32.90	50.00	15.70	41,49,486
2022	32.50	+100.0%	35.05	14.15	16.30	36.55	14.00	91,53,000
2021	16.25	+36.0%	17.99	7.10	11.00	19.00	7.10	57,10,830
2020	11.95	−5.9%	15.20	8.30	12.70	16.00	7.90	24,00,000
2019	12.70	–	14.60	11.34	13.25	15.33	10.78	19,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 21 Nov 2019. The 2020 close is its last trade, on 17 Dec 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.45	−13.2%	10.25	10.25	7.90	1,27,487
Sep 2026	9.73	−10.7%	11.63	11.63	9.55	1,61,555
Aug 2026	10.90	−8.3%	12.14	12.49	10.49	2,18,204
Jul 2026	11.89	−1.0%	12.15	13.99	10.52	2,32,003
Jun 2026	12.01	−23.7%	15.45	16.40	12.00	3,71,625
May 2026	15.75	+43.3%	11.89	18.20	10.80	11,41,207
Apr 2026	10.99	+13.9%	9.81	13.40	9.81	3,05,322
Mar 2026	9.65	−24.4%	12.76	15.10	9.45	3,31,264
Feb 2026	12.76	+34.2%	9.02	13.90	9.02	3,42,843
Jan 2026	9.51	−20.2%	12.70	13.24	8.77	3,34,373
Dec 2025	11.92	−3.9%	13.88	14.49	11.00	1,95,642
Nov 2025	12.41	−11.4%	14.70	15.00	12.00	2,20,962
Oct 2025	14.00	−2.9%	14.55	15.67	12.31	2,40,312
Sep 2025	14.42	+1.9%	14.75	15.75	13.60	6,56,534
Aug 2025	14.15	−26.2%	20.44	23.00	13.75	10,97,885
Jul 2025	19.18	+3.3%	18.19	22.70	17.48	5,37,202
Jun 2025	18.56	+13.7%	16.65	21.47	16.65	1,65,647
May 2025	16.33	+6.1%	15.10	18.08	14.12	1,69,233
Apr 2025	15.39	+5.8%	15.48	16.93	14.29	2,30,161
Mar 2025	14.55	−29.5%	20.01	23.00	14.02	9,90,698
Feb 2025	20.65	−23.8%	28.99	28.99	19.21	4,16,410
Jan 2025	27.10	−4.9%	28.89	31.45	22.95	3,23,778
Dec 2024	28.51	−9.3%	33.00	36.40	27.95	4,38,427
Nov 2024	31.43	−5.6%	34.95	36.15	28.00	3,51,347
Oct 2024	33.29	+3.7%	32.10	36.21	30.40	3,36,224
Sep 2024	32.10	−17.4%	40.80	42.18	32.00	7,06,383
Aug 2024	38.86	−2.5%	41.50	42.30	33.48	15,22,934
Jul 2024	39.85	+72.3%	23.84	39.85	22.15	41,60,448
Jun 2024	23.13	+8.0%	22.49	25.20	20.71	19,24,455
May 2024	21.42	−9.2%	23.16	23.98	18.95	5,54,124
Apr 2024	23.58	+24.9%	19.74	24.00	19.20	3,71,712
Mar 2024	18.88	−15.6%	21.93	22.37	18.23	2,84,319
Feb 2024	22.37	+18.7%	19.21	24.52	18.15	5,40,696
Jan 2024	18.84	−9.8%	21.93	23.02	17.77	3,47,107
Dec 2023	20.89	+24.8%	16.75	20.89	16.75	2,27,173
Nov 2023	16.74	−7.1%	18.00	22.29	16.74	3,17,280
Oct 2023	18.01	+2.5%	18.44	20.32	15.78	7,24,931
Sep 2023	17.57	−18.8%	21.52	22.69	15.70	5,11,943
Aug 2023	21.65	−5.0%	23.84	23.84	19.70	2,07,693
Jul 2023	22.80	−15.6%	27.50	30.30	21.50	1,05,666
Jun 2023	27.00	−10.9%	30.30	30.40	26.18	45,073
May 2023	30.30	−5.4%	32.85	36.00	28.60	40,125
Apr 2023	32.02	−3.4%	30.50	37.90	26.15	1,44,602
Mar 2023	33.14	−19.2%	40.00	48.00	26.50	4,60,000
Feb 2023	41.00	−5.6%	42.55	50.00	38.05	4,75,000
Jan 2023	43.45	+33.7%	32.90	49.60	31.80	8,90,000
Dec 2022	32.50	+9.2%	26.90	36.55	26.00	6,05,000
Nov 2022	29.75	+14.2%	25.55	31.10	23.60	4,40,000
Oct 2022	26.05	+4.4%	23.40	31.60	23.40	2,80,000
Sep 2022	24.95	−18.5%	32.15	34.95	21.10	10,90,000
Aug 2022	30.60	+16.8%	26.90	30.60	22.65	12,40,000
Jul 2022	26.20	+3.4%	26.45	27.50	24.35	3,00,000
Jun 2022	25.35	+13.2%	21.80	26.45	20.70	9,20,000
May 2022	22.40	+31.8%	18.50	22.40	16.00	6,80,000
Apr 2022	17.00	+11.5%	15.25	18.45	15.25	1,40,000
Mar 2022	15.25	−8.1%	15.50	16.00	14.00	2,30,000
Feb 2022	16.60	+1.2%	16.50	18.50	15.60	6,20,000
Jan 2022	16.40	+0.9%	16.30	22.00	16.10	26,08,000
Dec 2021	16.25	+8.3%	14.50	17.99	14.50	8,82,830
Nov 2021	15.00	+7.1%	15.00	15.00	13.00	2,78,000
Oct 2021	14.01	+3.4%	13.55	15.40	13.00	1,60,000
Sep 2021	13.55	−3.6%	14.50	14.50	13.55	1,80,000
Aug 2021	14.05	+4.9%	14.15	19.00	13.20	17,40,000
Jul 2021	13.40	+21.8%	10.10	14.39	9.30	10,20,000
Jun 2021	11.00	−10.5%	12.03	13.00	11.00	3,50,000
May 2021	12.29	+54.6%	8.50	14.80	8.50	6,50,000
Apr 2021	7.95	+1.3%	7.95	8.50	7.95	60,000
Mar 2021	7.85	−15.6%	9.30	9.30	7.10	2,40,000
Feb 2021	9.30	−15.5%	10.10	10.10	8.65	1,10,000
Jan 2021	11.00	−7.9%	11.00	11.00	11.00	40,000
Dec 2020	11.95	−17.6%	11.95	12.95	11.95	60,000
Nov 2020	14.50	+15.4%	13.25	14.50	12.17	30,000
Oct 2020	12.57	−8.2%	12.57	12.57	12.57	20,000
Sep 2020	13.70	−7.9%	13.70	16.00	13.68	2,30,000
Aug 2020	14.88	+37.3%	8.68	14.98	8.40	4,60,000
Jul 2020	10.84	+4.7%	9.01	10.98	8.45	1,40,000
Jun 2020	10.35	−5.9%	9.50	12.00	8.30	3,60,000
May 2020	11.00	−10.2%	11.00	11.00	11.00	10,000
Apr 2020	12.25	+26.3%	11.50	13.50	11.50	40,000
Mar 2020	9.70	−19.2%	12.00	13.75	7.90	5,10,000
Feb 2020	12.00	−7.0%	10.50	13.50	10.50	3,70,000
Jan 2020	12.90	+1.6%	12.70	13.59	12.60	1,70,000
Dec 2019	12.70	+12.0%	10.80	14.80	10.78	10,50,000
Nov 2019	11.34	–	13.25	15.33	11.34	9,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.69	9.40	8.40	8.45	8.73	2,810
29 Oct 2026	8.21	8.84	8.21	8.65	8.58	3,236
28 Oct 2026	8.25	8.90	8.00	8.13	8.50	10,575
27 Oct 2026	8.88	8.88	8.01	8.14	8.36	6,843
26 Oct 2026	7.99	8.49	7.95	8.08	8.28	2,959
23 Oct 2026	8.69	8.69	7.90	7.99	7.99	6,330
22 Oct 2026	8.30	8.70	8.12	8.52	8.43	291
21 Oct 2026	8.97	8.97	8.26	8.31	8.42	4,476
19 Oct 2026	8.34	8.95	8.34	8.50	8.70	3,227
16 Oct 2026	9.10	9.10	8.34	8.69	8.66	4,349
15 Oct 2026	8.84	9.14	8.26	8.63	8.57	3,976
14 Oct 2026	8.55	9.09	8.45	8.81	8.77	3,323
13 Oct 2026	8.71	8.71	8.30	8.59	8.48	4,767
12 Oct 2026	8.85	9.34	8.42	8.50	8.58	2,433
9 Oct 2026	9.64	9.64	8.50	8.85	8.74	14,782
8 Oct 2026	9.49	9.49	8.60	9.35	8.98	8,182
7 Oct 2026	9.00	9.00	8.25	8.61	8.61	21,631
6 Oct 2026	10.15	10.15	8.77	9.22	9.29	14,904
5 Oct 2026	9.96	9.99	9.62	9.66	9.71	1,833
1 Oct 2026	10.25	10.25	9.60	9.76	9.71	6,560
30 Sep 2026	9.73	10.25	9.73	9.73	9.88	2,609
29 Sep 2026	10.20	10.20	9.66	9.73	9.80	3,235

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Anuroop Packaging bonus and split history

Ex-date	Event	Price factor	What happened
3 Mar 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Nov 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Jul 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.