Anuh Pharma share price history

NSE: ANUHPHRBSE: 506260Pharmaceuticals & BiotechnologySmall Cap

Anuh Pharma Limited · Face value ₹5 · Listed Jan 1961 on BSE, Dec 2024 on NSE

₹87.31₹7.57 (9.49%)BSE ₹87.09

Share price at the NSE close on 30 Oct 2026. Previous close ₹79.74.

30 Oct: open ₹80.50, high ₹89.80, low ₹79.07

52-week range of traded prices to 30 Oct 2026

₹67.00Low, 30 Mar 2026₹99.50High, 8 Sep 2026

Market cap: ₹875 Cr1,625th largest listed
P/E: 18.32
P/B: 2.43
Dividend yield: 1.72%
ROE: 13.9%
ROCE: 15.6%
Debt to equity: 0.05
Volume, NSE: 6,92,98531.1% delivered

Anuh Pharma share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Anuh Pharma's share price is on record from 18 Sep 2020, when it closed at ₹103.15, to 30 Oct 2026. Its highest close was ₹130.78 on 2 Apr 2024 and its lowest ₹39.58 on 28 Mar 2023, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 18 Sep 2020 are not shown: on 18 Sep 2020 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	87.31	+8.4%	96.74	67.00	82.25	99.50	67.00	1,70,09,471
2025	80.52	−28.7%	115.51	74.60	114.70	117.40	74.25	2,19,19,155
2024BSE close	113.00	+54.2%	130.78	76.28	72.83	132.50	72.83	3,84,36,512
2023BSE close	73.30	+64.2%	84.48	39.58	44.65	86.00	38.50	2,05,69,658
2022BSE close	44.65	−15.6%	61.55	42.15	52.90	64.73	41.25	1,15,75,362
2021BSE close	52.90	−22.7%	82.25	45.15	69.50	83.23	45.00	3,02,76,822
2020BSE close	68.40	–	103.15	62.48	98.00	108.30	60.10	95,38,326

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 18 Sep 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	87.31	−0.1%	87.00	90.44	75.56	22,20,903
Sep 2026	87.40	+6.5%	83.68	99.50	78.10	60,77,047
Aug 2026	82.04	+3.2%	81.47	85.99	75.40	14,68,479
Jul 2026	79.48	−2.2%	81.99	82.80	75.50	8,02,598
Jun 2026	81.23	+6.7%	76.48	83.90	75.00	15,96,701
May 2026	76.10	−6.3%	81.20	86.81	74.00	11,68,706
Apr 2026	81.20	+21.2%	78.00	85.00	70.15	8,11,117
Mar 2026	67.00	−13.2%	75.10	80.00	67.00	10,90,732
Feb 2026	77.16	+6.2%	72.64	85.00	70.42	10,62,331
Jan 2026	72.64	−9.8%	82.25	82.25	69.27	7,10,857
Dec 2025	80.52	+4.5%	79.00	83.67	76.70	8,40,356
Nov 2025	77.02	−14.2%	90.80	90.80	76.25	6,50,198
Oct 2025	89.74	+7.5%	84.81	93.00	78.42	18,34,675
Sep 2025	83.47	−4.5%	88.89	93.00	82.01	10,99,145
Aug 2025	87.36	−10.0%	98.85	98.85	86.25	9,32,543
Jul 2025	97.03	−10.0%	109.82	114.84	93.50	65,99,936
Jun 2025	107.83	+2.4%	105.99	114.90	101.28	18,31,972
May 2025	105.25	+25.6%	84.21	109.81	80.50	19,49,622
Apr 2025	83.77	+12.3%	74.63	94.85	74.63	15,94,980
Mar 2025	74.60	−3.1%	78.34	84.88	74.25	14,40,402
Feb 2025	76.98	−22.6%	100.94	104.00	76.74	13,45,376
Jan 2025	99.47	−12.0%	114.70	117.40	94.75	17,99,950
Dec 2024BSE close	113.00	+8.9%	104.13	122.85	104.08	34,68,360
Nov 2024BSE close	103.73	+8.0%	96.30	105.50	94.00	13,64,010
Oct 2024BSE close	96.00	−7.4%	101.60	106.40	91.05	15,82,246
Sep 2024BSE close	103.68	+3.2%	100.58	112.48	99.70	17,18,154
Aug 2024BSE close	100.50	−16.6%	121.98	124.48	96.00	32,72,396
Jul 2024BSE close	120.53	+8.6%	112.43	124.98	107.75	25,41,902
Jun 2024BSE close	111.03	−2.5%	118.40	122.45	101.03	23,11,944
May 2024BSE close	113.83	−8.2%	126.28	129.00	110.50	35,95,536
Apr 2024BSE close	123.93	+0.9%	125.90	132.50	107.65	32,35,782
Mar 2024BSE close	122.80	+19.8%	104.48	129.85	99.30	55,05,456
Feb 2024BSE close	102.53	+23.5%	85.95	119.40	82.70	65,24,886
Jan 2024BSE close	83.00	+13.2%	72.83	93.00	72.83	33,15,840
Dec 2023BSE close	73.30	−6.9%	78.73	81.00	70.05	19,54,682
Nov 2023BSE close	78.73	+22.0%	62.25	86.00	62.25	49,42,698
Oct 2023BSE close	64.55	−0.7%	64.50	68.00	63.08	9,74,852
Sep 2023BSE close	65.00	−4.1%	67.63	69.25	63.05	11,98,924
Aug 2023BSE close	67.80	+15.5%	61.88	70.25	61.00	34,34,902
Jul 2023BSE close	58.73	+8.5%	53.55	59.25	48.55	18,85,282
Jun 2023BSE close	54.13	+21.5%	44.74	60.00	44.16	28,53,712
May 2023BSE close	44.54	+2.6%	43.25	48.40	43.00	12,37,414
Apr 2023BSE close	43.41	+9.0%	40.90	46.97	40.04	5,13,326
Mar 2023BSE close	39.81	−5.7%	42.43	42.92	38.50	6,76,290
Feb 2023BSE close	42.23	−4.7%	44.95	46.25	41.50	3,37,202
Jan 2023BSE close	44.30	−0.8%	44.65	47.20	44.00	5,60,374
Dec 2022BSE close	44.65	−3.0%	46.45	49.40	44.00	12,73,894
Nov 2022BSE close	46.05	+2.7%	45.10	51.00	45.00	6,06,238
Oct 2022BSE close	44.85	−1.8%	46.00	46.93	43.53	4,46,490
Sep 2022BSE close	45.68	−0.3%	46.45	50.95	45.00	6,66,220
Aug 2022BSE close	45.83	−4.4%	47.93	53.48	44.55	8,09,868
Jul 2022BSE close	47.93	+9.8%	43.20	48.85	42.55	2,56,326
Jun 2022BSE close	43.65	−6.8%	47.88	48.23	41.25	3,80,342
May 2022BSE close	46.85	−4.5%	49.00	51.38	44.00	6,92,568
Apr 2022BSE close	49.08	+14.2%	43.00	54.95	43.00	13,08,474
Mar 2022BSE close	42.98	−10.8%	47.55	50.90	42.30	21,98,654
Feb 2022BSE close	48.20	−11.6%	54.55	57.75	47.03	8,78,712
Jan 2022BSE close	54.53	+3.1%	52.90	64.73	52.38	20,57,576
Dec 2021BSE close	52.90	+3.5%	51.25	53.83	49.50	9,41,690
Nov 2021BSE close	51.10	−3.2%	53.95	57.98	50.33	7,96,334
Oct 2021BSE close	52.78	−8.5%	57.58	59.40	51.75	11,44,162
Sep 2021BSE close	57.65	−3.0%	59.50	62.45	56.95	9,20,972
Aug 2021BSE close	59.43	−18.4%	74.05	77.15	54.93	30,54,678
Jul 2021BSE close	72.83	+4.6%	71.10	77.45	67.25	37,85,316
Jun 2021BSE close	69.60	+6.5%	65.98	76.00	64.03	36,56,944
May 2021BSE close	65.35	0.0%	63.80	83.23	62.50	62,57,610
Apr 2021BSE close	65.35	+44.7%	45.98	74.75	45.25	36,58,530
Mar 2021BSE close	45.15	−19.2%	56.70	56.70	45.00	21,56,098
Feb 2021BSE close	55.90	−12.8%	64.13	68.20	52.50	24,58,306
Jan 2021BSE close	64.13	−6.3%	69.50	71.38	62.15	14,46,182
Dec 2020BSE close	68.40	−4.7%	72.00	72.00	60.10	25,48,912
Nov 2020BSE close	71.80	−13.0%	84.23	86.40	69.00	21,09,244
Oct 2020BSE close	82.53	−13.1%	95.00	96.50	70.73	30,83,874
Sep 2020BSE close	94.95	–	98.00	108.30	91.00	17,96,296

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	80.50	89.80	79.07	87.31	86.90	6,92,985	31.1%
29 Oct 2026	81.50	81.50	79.00	79.74	79.71	48,010	53.5%
28 Oct 2026	79.90	80.99	78.58	79.61	79.85	41,733	51.7%
27 Oct 2026	77.95	80.00	76.95	79.15	78.81	33,431	62.2%
26 Oct 2026	76.35	78.65	75.90	77.06	77.38	36,748	61.8%
23 Oct 2026	80.38	81.85	75.56	76.63	77.16	70,924	53.0%
22 Oct 2026	80.60	80.60	76.95	78.87	79.04	57,581	54.9%
21 Oct 2026	84.45	84.45	79.50	79.87	81.00	62,266	67.5%
19 Oct 2026	84.19	85.00	82.30	82.79	83.20	48,553	55.7%
16 Oct 2026	84.14	84.85	82.00	82.57	83.24	53,342	56.0%
15 Oct 2026	88.90	90.44	83.10	83.73	86.01	1,24,532	50.9%
14 Oct 2026	83.00	89.94	82.52	87.16	86.94	3,64,342	42.2%
13 Oct 2026	81.60	82.78	78.10	81.27	80.47	53,326	53.3%
12 Oct 2026	81.01	83.13	80.50	81.18	82.05	44,486	49.0%
9 Oct 2026	81.79	82.98	81.01	82.02	81.77	37,636	56.6%
8 Oct 2026	84.40	86.10	81.10	81.79	82.79	75,558	66.6%
7 Oct 2026	87.98	88.00	85.00	85.51	86.11	52,996	56.8%
6 Oct 2026	85.07	88.50	84.41	87.57	86.80	1,05,757	53.3%
5 Oct 2026	85.99	88.49	83.70	84.15	85.39	86,676	52.3%
1 Oct 2026	87.00	88.94	84.42	85.85	85.73	1,30,021	54.1%
30 Sep 2026	90.31	91.05	87.00	87.40	88.46	70,318	69.2%
29 Sep 2026	89.00	91.35	87.90	89.68	89.85	1,06,661	43.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Anuh Pharma bonus and split history

Ex-date	Event	Price factor	What happened
15 Jul 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
18 Sep 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
5 Aug 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
28 Oct 2010	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.