Ankit Metal & Power share price history

NSE: ANKITMETALBSE: 532870Ferrous MetalsSmall Cap

Ankit Metal & Power Limited · Face value ₹10 · Listed Jul 2007 on BSE, Mar 2013 on NSE

₹2.17₹0.04 (1.81%)

Share price at the NSE close on 27 Oct 2026. Previous close ₹2.21.

27 Oct: open ₹2.17, high ₹2.17, low ₹2.17

52-week range of traded prices to 27 Oct 2026

₹1.29Low, 30 Mar 2026₹2.65High, 12 Oct 2026

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹31 Cr4,055th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 9

Ankit Metal & Power share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Ankit Metal & Power's share price is on record from 10 Jul 2007, when it closed at ₹36.95, to 27 Oct 2026. Its highest close was ₹102.90 on 28 May 2008 and its lowest ₹0.35 on 25 Oct 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.17	+24.0%	2.60	1.29	1.72	2.65	1.29	61,77,964
2025	1.75	−62.1%	4.38	1.59	4.38	4.38	1.55	68,38,942
2024	4.62	−4.7%	5.40	3.24	4.65	5.60	3.07	2,10,33,186
2023	4.85	−17.1%	5.95	2.40	5.95	6.00	2.30	1,73,78,123
2022	5.85	−60.7%	20.75	5.30	15.60	21.75	5.05	5,47,93,138
2021	14.90	+803.0%	14.90	0.95	1.70	14.90	0.90	3,15,13,163
2020	1.65	+230.0%	1.65	0.35	0.50	1.65	0.30	1,19,28,953
2019	0.50	0.0%	1.10	0.35	0.50	1.15	0.35	77,86,098
2018	0.50	−61.5%	1.25	0.40	1.25	1.25	0.40	31,18,303
2017	1.30	−27.8%	2.05	1.20	1.80	2.10	1.10	1,11,15,779
2016	1.80	−10.0%	3.15	1.50	2.00	3.25	1.40	3,83,35,335
2015	2.00	−52.4%	4.45	1.60	4.10	4.75	1.55	5,07,31,430
2014	4.20	−61.8%	11.90	4.15	11.95	12.90	4.00	3,34,25,286
2013BSE close	11.00	−39.4%	29.65	8.75	18.10	30.60	7.25	1,00,96,428
2012BSE close	18.15	+28.4%	21.15	11.30	13.66	23.95	11.05	1,49,40,350
2011BSE close	14.14	−48.0%	26.85	13.50	27.00	29.00	12.40	45,92,947
2010BSE close	27.20	+16.5%	32.80	22.25	23.95	34.00	20.00	91,83,839
2009BSE close	23.35	+33.4%	28.05	9.06	17.50	29.40	9.00	58,74,523
2008BSE close	17.50	−82.1%	102.90	15.55	97.20	107.50	15.15	1,59,54,575
2007BSE close	97.95	–	97.95	36.80	37.90	103.15	36.50	7,25,48,005

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 18 Jun 2018. 2007 is from its first session, 10 Jul 2007. The 2017 close is its last trade, on 6 Nov 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.17	+10.2%	2.06	2.65	2.06	5,94,017
Sep 2026	1.97	+13.2%	1.77	1.97	1.59	3,18,888
Aug 2026	1.74	+11.5%	1.56	1.98	1.50	7,02,710
Jul 2026	1.56	+6.1%	1.54	1.59	1.40	7,74,219
Jun 2026	1.47	−7.0%	1.58	1.62	1.38	7,60,153
May 2026	1.58	−1.3%	1.60	1.80	1.45	8,20,335
Apr 2026	1.60	+24.0%	1.32	1.73	1.30	6,99,187
Mar 2026	1.29	−22.3%	1.66	1.75	1.29	6,34,938
Feb 2026	1.66	−2.9%	1.76	1.78	1.63	4,10,049
Jan 2026	1.71	−2.3%	1.72	1.82	1.65	4,63,468
Dec 2025	1.75	0.0%	1.83	1.85	1.64	3,88,105
Nov 2025	1.75	−3.8%	1.78	1.88	1.55	6,56,185
Oct 2025	1.82	−9.9%	2.02	2.09	1.71	6,46,186
Sep 2025	2.02	+9.2%	1.86	2.12	1.75	4,52,516
Aug 2025	1.85	−5.6%	2.00	2.04	1.75	2,49,591
Jul 2025	1.96	−3.0%	2.02	2.11	1.86	6,74,400
Jun 2025	2.02	−12.6%	2.22	2.42	1.87	14,92,420
May 2025	2.31	+20.9%	1.91	2.54	1.91	5,05,668
Apr 2025	1.91	−19.7%	2.26	2.26	1.88	1,08,494
Mar 2025	2.38	+15.5%	2.10	2.65	1.85	2,62,392
Feb 2025	2.06	−47.8%	3.75	3.75	2.05	13,90,743
Jan 2025	3.95	−14.5%	4.38	4.38	3.95	12,242
Dec 2024	4.62	+35.9%	3.54	4.99	3.30	14,18,034
Nov 2024	3.40	−7.1%	3.66	3.93	3.08	5,71,296
Oct 2024	3.66	+13.0%	3.07	4.06	3.07	15,56,336
Sep 2024	3.24	−23.2%	4.00	4.00	3.24	1,40,996
Aug 2024	4.22	+1.7%	4.15	5.39	4.09	20,05,192
Jul 2024	4.15	+5.6%	4.05	4.54	3.72	26,18,546
Jun 2024	3.93	+0.8%	4.05	4.20	3.60	14,95,384
May 2024	3.90	−8.2%	4.40	4.40	3.80	17,55,225
Apr 2024	4.25	+19.7%	3.70	4.60	3.65	20,98,583
Mar 2024	3.55	−13.4%	4.10	4.50	3.45	22,59,912
Feb 2024	4.10	−9.9%	4.50	4.85	4.10	21,45,391
Jan 2024	4.55	−6.2%	4.65	5.60	4.45	29,68,291
Dec 2023	4.85	+12.8%	4.25	5.35	4.05	14,32,079
Nov 2023	4.30	−3.4%	4.65	5.30	4.00	21,59,972
Oct 2023	4.45	−17.6%	5.30	5.30	3.90	4,76,535
Sep 2023	5.40	+86.2%	3.00	5.80	3.00	22,01,423
Aug 2023	2.90	+11.5%	2.60	2.90	2.30	10,49,102
Jul 2023	2.60	−20.0%	3.10	3.10	2.60	5,52,939
Jun 2023	3.25	−16.7%	3.70	3.70	3.25	3,08,253
May 2023	3.90	−10.3%	4.45	4.45	3.90	5,74,154
Apr 2023	4.35	+11.5%	3.95	5.35	3.95	17,93,064
Mar 2023	3.90	−14.3%	4.80	5.25	3.20	22,24,070
Feb 2023	4.55	−20.9%	5.85	5.95	4.15	25,62,840
Jan 2023	5.75	−1.7%	5.95	6.00	5.20	20,43,692
Dec 2022	5.85	−0.8%	5.90	6.70	5.25	35,63,773
Nov 2022	5.90	−9.2%	6.60	6.80	5.70	36,79,747
Oct 2022	6.50	+10.2%	6.00	6.90	5.05	41,08,106
Sep 2022	5.90	−3.3%	6.05	6.80	5.80	37,78,822
Aug 2022	6.10	−6.9%	6.70	6.85	5.80	29,95,985
Jul 2022	6.55	−5.8%	7.10	7.20	6.25	16,48,932
Jun 2022	6.95	+7.8%	6.60	8.55	6.15	66,31,450
May 2022	6.45	−13.4%	7.10	7.85	6.00	53,58,666
Apr 2022	7.45	−16.8%	9.30	9.80	7.45	87,27,741
Mar 2022	8.95	+14.0%	7.55	11.35	7.50	38,54,610
Feb 2022	7.85	−34.6%	12.55	15.10	7.55	47,66,111
Jan 2022	12.00	−19.5%	15.60	21.75	10.90	56,79,195
Dec 2021	14.90	+138.4%	5.95	14.90	5.45	92,72,918
Nov 2021	6.25	+40.4%	4.65	8.70	4.65	34,45,406
Oct 2021	4.45	+128.2%	2.00	4.45	1.90	54,74,352
Sep 2021	1.95	+5.4%	1.85	2.10	1.70	10,87,245
Aug 2021	1.85	−15.9%	2.30	2.30	1.60	8,12,912
Jul 2021	2.20	+25.7%	1.80	2.20	1.65	18,86,177
Jun 2021	1.75	+34.6%	1.30	2.00	1.20	17,60,596
May 2021	1.30	+30.0%	0.95	1.45	0.95	26,33,354
Apr 2021	1.00	0.0%	1.05	1.10	0.90	16,82,629
Mar 2021	1.00	−9.1%	1.10	1.35	0.90	18,96,920
Feb 2021	1.10	−18.5%	1.30	1.30	1.05	12,84,861
Jan 2021	1.35	−18.2%	1.70	1.85	1.35	2,75,793
Dec 2020	1.65	+65.0%	1.05	1.65	0.95	19,57,364
Nov 2020	1.00	+11.1%	0.95	1.20	0.80	15,59,816
Oct 2020	0.90	+12.5%	0.85	1.00	0.75	9,42,838
Sep 2020	0.80	−27.3%	1.15	1.40	0.75	14,08,944
Aug 2020	1.10	+37.5%	0.80	1.10	0.65	18,39,127
Jul 2020	0.80	0.0%	0.80	0.95	0.50	12,64,846
Jun 2020	0.80	+128.6%	0.40	0.85	0.35	7,67,621
May 2020	0.35	0.0%	0.35	0.45	0.35	1,12,229
Apr 2020	0.35	−12.5%	0.35	0.45	0.35	3,50,833
Mar 2020	0.40	−20.0%	0.50	0.55	0.30	7,05,378
Feb 2020	0.50	+25.0%	0.45	0.55	0.35	5,97,648
Jan 2020	0.40	−20.0%	0.50	0.55	0.35	4,22,309
Dec 2019	0.50	−54.5%	1.15	1.15	0.45	6,63,566
Nov 2019	1.10	+120.0%	0.45	1.10	0.45	9,19,026
Oct 2019	0.50	0.0%	0.45	0.55	0.35	2,39,191
Sep 2019	0.50	+25.0%	0.40	0.55	0.40	3,31,983
Aug 2019	0.40	−38.5%	0.60	0.65	0.35	2,27,844
Jul 2019	0.65	+44.4%	0.45	0.65	0.40	7,07,142
Jun 2019	0.45	−10.0%	0.45	0.55	0.35	4,97,012
May 2019	0.50	0.0%	0.55	0.55	0.40	7,19,956
Apr 2019	0.50	0.0%	0.45	0.60	0.45	8,55,533
Mar 2019	0.50	0.0%	0.50	0.55	0.40	6,41,931
Feb 2019	0.50	+25.0%	0.45	0.55	0.40	11,79,448
Jan 2019	0.40	−20.0%	0.50	0.55	0.40	8,03,466
Dec 2018	0.50	0.0%	0.45	0.55	0.40	4,84,421
Nov 2018	0.50	+11.1%	0.50	0.55	0.40	5,43,007
Oct 2018	0.45	−10.0%	0.50	0.55	0.40	4,00,800
Sep 2018	0.50	−33.3%	0.65	0.75	0.50	2,34,115
Aug 2018	0.75	+36.4%	0.60	0.75	0.50	9,27,034
Jul 2018	0.55	−47.6%	1.00	1.00	0.50	2,95,012
Jun 2018	1.05	−19.2%	1.25	1.25	1.05	2,33,914
Nov 2017	1.30	0.0%	1.30	1.30	1.30	1,000
Oct 2017	1.30	−3.7%	1.30	1.30	1.30	76
Aug 2017	1.35	0.0%	1.35	1.40	1.30	2,29,651
Jul 2017	1.35	−3.6%	1.45	1.55	1.10	16,18,554
Jun 2017	1.40	−9.7%	1.65	1.75	1.15	13,32,235
May 2017	1.55	−11.4%	1.80	1.80	1.55	6,45,563
Apr 2017	1.75	0.0%	1.75	1.95	1.70	11,74,443
Mar 2017	1.75	−5.4%	1.90	1.90	1.50	18,68,085
Feb 2017	1.85	−5.1%	1.95	2.10	1.80	15,35,482
Jan 2017	1.95	+8.3%	1.80	2.10	1.75	27,10,690
Dec 2016	1.80	−5.3%	1.95	2.20	1.65	23,76,728
Nov 2016	1.90	−11.6%	2.15	2.45	1.70	26,32,359
Oct 2016	2.15	+26.5%	1.75	2.75	1.65	57,14,572
Sep 2016	1.70	+3.0%	1.65	1.90	1.55	21,52,112
Aug 2016	1.65	−15.4%	2.00	2.05	1.45	26,82,590
Jul 2016	1.95	+14.7%	1.80	2.30	1.70	57,45,676
Jun 2016	1.70	+9.7%	1.55	1.75	1.40	29,74,824
May 2016	1.55	−16.2%	1.80	1.95	1.50	15,29,204
Apr 2016	1.85	+15.6%	1.70	2.00	1.55	25,57,412
Mar 2016	1.60	+3.2%	1.60	1.85	1.55	15,80,444
Feb 2016	1.55	−27.9%	2.10	2.25	1.50	17,54,738
Jan 2016	2.15	+7.5%	2.00	3.25	1.90	66,34,676
Dec 2015	2.00	+5.3%	1.90	2.25	1.65	23,92,742
Nov 2015	1.90	+5.6%	1.80	1.90	1.55	19,41,660
Oct 2015	1.80	−2.7%	1.90	2.30	1.75	23,59,515
Sep 2015	1.85	−35.1%	2.75	2.75	1.75	49,84,108
Aug 2015	2.85	+42.5%	2.00	3.75	2.00	2,71,39,455
Jul 2015	2.00	−24.5%	2.70	3.15	2.00	24,71,374
Jun 2015	2.65	+23.3%	2.40	3.65	1.75	24,49,657
May 2015	2.15	−6.5%	2.40	2.60	1.85	8,49,300
Apr 2015	2.30	−24.6%	2.85	3.40	1.95	20,06,016
Mar 2015	3.05	−21.8%	3.90	4.25	2.60	22,05,376
Feb 2015	3.90	+13.0%	3.70	4.60	3.20	9,61,314
Jan 2015	3.45	−17.9%	4.10	4.75	3.20	9,70,913
Dec 2014	4.20	−29.4%	5.70	5.95	4.00	6,84,016
Nov 2014	5.95	−13.8%	6.95	7.20	5.40	5,72,069
Oct 2014	6.90	−7.4%	7.30	7.80	6.75	4,49,496
Sep 2014	7.45	+21.1%	6.10	9.20	5.15	35,69,511
Aug 2014	6.15	−19.1%	7.60	7.80	5.30	22,15,432
Jul 2014	7.60	−12.1%	8.65	12.00	7.40	1,70,72,556
Jun 2014	8.65	−6.5%	9.20	10.00	7.05	35,24,246
May 2014	9.25	+15.6%	7.75	12.90	7.60	13,44,066
Apr 2014	8.00	+13.5%	7.15	9.00	7.15	14,76,452
Mar 2014	7.05	+2.9%	6.85	7.95	6.55	3,38,173
Feb 2014	6.85	−18.0%	8.95	8.95	6.80	1,06,553
Jan 2014	8.35	−24.1%	11.95	12.60	8.00	20,72,716
Dec 2013	11.00	+2.8%	11.00	12.00	9.15	3,53,969
Nov 2013	10.70	−16.1%	12.20	13.25	9.50	1,16,934
Oct 2013	12.75	−0.4%	12.80	14.50	11.30	3,96,224
Sep 2013	12.80	+17.4%	10.50	15.35	9.70	64,809
Aug 2013	10.90	+22.5%	8.80	12.05	8.00	1,55,537
Jul 2013	8.90	−7.8%	9.50	11.25	7.25	5,42,010
Jun 2013	9.65	−17.9%	11.75	13.00	8.80	4,98,262
May 2013	11.75	−13.0%	13.60	14.60	10.80	7,03,743
Apr 2013	13.50	−1.1%	13.65	14.70	12.25	2,18,095
Mar 2013BSE close	13.65	−21.3%	16.50	19.00	13.00	6,71,959
Feb 2013BSE close	17.35	−32.5%	25.40	26.65	14.00	12,62,425
Jan 2013BSE close	25.70	+41.6%	18.10	30.60	18.10	51,12,461
Dec 2012BSE close	18.15	−12.5%	20.65	22.25	17.35	46,28,558
Nov 2012BSE close	20.75	+15.3%	19.80	23.95	17.00	87,01,399
Oct 2012BSE close	18.00	+12.6%	14.80	21.00	14.80	3,64,188
Sep 2012BSE close	15.99	+16.2%	14.00	16.10	12.60	1,15,904
Aug 2012BSE close	13.76	+7.5%	12.84	16.00	11.80	1,15,291
Jul 2012BSE close	12.80	−3.1%	13.26	14.40	11.95	90,305
Jun 2012BSE close	13.21	−2.1%	13.50	15.00	11.77	6,29,274
May 2012BSE close	13.50	−0.1%	14.30	14.30	11.05	58,445
Apr 2012BSE close	13.51	−1.7%	13.55	14.40	12.83	18,102
Mar 2012BSE close	13.75	−14.1%	16.50	16.50	12.00	63,829
Feb 2012BSE close	16.00	+3.2%	15.90	20.00	15.10	1,05,512
Jan 2012BSE close	15.50	+9.6%	13.66	16.75	13.42	49,543
Dec 2011BSE close	14.14	−2.8%	14.50	15.96	12.40	27,112
Nov 2011BSE close	14.55	−13.4%	17.00	17.90	13.50	82,328
Oct 2011BSE close	16.80	+3.4%	16.55	18.00	15.25	1,75,915
Sep 2011BSE close	16.25	−4.4%	17.35	19.80	15.80	3,74,687
Aug 2011BSE close	17.00	−5.6%	18.25	21.60	13.70	4,14,380
Jul 2011BSE close	18.00	−10.7%	20.20	23.85	17.10	5,41,624
Jun 2011BSE close	20.15	−17.6%	24.45	24.85	19.30	11,92,375
May 2011BSE close	24.45	+1.5%	21.00	29.00	21.00	14,10,188
Apr 2011BSE close	24.10	+12.6%	21.05	26.00	20.85	81,894
Mar 2011BSE close	21.40	−2.5%	22.90	23.50	19.10	71,412
Feb 2011BSE close	21.95	−4.8%	24.00	24.60	18.65	1,10,876
Jan 2011BSE close	23.05	−15.3%	27.00	27.50	22.80	1,10,156
Dec 2010BSE close	27.20	−1.6%	29.25	29.45	20.00	2,60,395
Nov 2010BSE close	27.65	−2.6%	28.40	34.00	27.00	5,82,513
Oct 2010BSE close	28.40	+2.7%	27.50	31.60	25.05	4,59,516
Sep 2010BSE close	27.65	+5.1%	27.00	29.90	25.85	4,58,497
Aug 2010BSE close	26.30	+0.8%	25.35	29.00	23.55	5,32,027
Jul 2010BSE close	26.10	−4.6%	27.15	33.75	26.00	24,65,689
Jun 2010BSE close	27.35	−4.5%	27.70	29.00	25.50	2,02,230
May 2010BSE close	28.65	−1.2%	28.95	31.95	26.10	7,67,819
Apr 2010BSE close	29.00	−1.7%	29.70	31.90	26.55	2,16,748
Mar 2010BSE close	29.50	+32.6%	23.35	30.90	21.30	12,10,234
Feb 2010BSE close	22.25	−3.3%	24.15	25.95	22.00	2,95,759
Jan 2010BSE close	23.00	−1.5%	23.95	32.15	21.80	17,32,412
Dec 2009BSE close	23.35	+31.2%	18.95	24.65	17.90	4,33,919
Nov 2009BSE close	17.80	−1.7%	18.85	20.80	17.00	2,65,957
Oct 2009BSE close	18.10	−15.4%	21.10	23.00	17.25	4,29,877
Sep 2009BSE close	21.40	+5.2%	20.05	23.00	19.80	4,25,907
Aug 2009BSE close	20.35	+0.7%	20.30	21.40	17.90	1,61,992
Jul 2009BSE close	20.20	−1.0%	20.00	21.50	15.25	14,22,786
Jun 2009BSE close	20.40	−13.9%	24.75	29.40	18.00	10,97,641
May 2009BSE close	23.69	+71.4%	14.40	23.69	13.50	6,87,387
Apr 2009BSE close	13.82	+49.6%	9.50	16.23	9.31	4,06,368
Mar 2009BSE close	9.24	−16.6%	11.00	11.94	9.00	1,80,684
Feb 2009BSE close	11.08	−21.1%	14.00	14.70	11.00	1,21,836
Jan 2009BSE close	14.05	−19.7%	17.50	19.80	12.80	2,40,169
Dec 2008BSE close	17.50	+10.1%	15.90	20.00	15.15	9,70,288
Nov 2008BSE close	15.90	−32.3%	24.00	24.50	15.35	2,85,783
Oct 2008BSE close	23.50	−45.3%	45.90	47.20	23.50	14,01,236
Sep 2008BSE close	42.95	−12.3%	48.20	52.35	36.35	8,60,551
Aug 2008BSE close	49.00	−14.1%	54.20	59.35	46.55	13,16,054
Jul 2008BSE close	57.05	−8.1%	59.90	69.15	55.65	4,59,080
Jun 2008BSE close	62.10	−34.4%	96.00	96.00	62.10	3,88,802
May 2008BSE close	94.70	+20.5%	83.40	107.50	73.00	25,50,628
Apr 2008BSE close	78.60	+28.2%	67.00	83.95	62.00	5,64,639
Mar 2008BSE close	61.30	−19.0%	75.00	78.00	50.00	8,67,386
Feb 2008BSE close	75.70	−13.5%	91.00	93.95	66.10	17,32,345
Jan 2008BSE close	87.50	−10.7%	97.20	104.40	64.05	45,57,783
Dec 2007BSE close	97.95	+30.6%	76.50	103.15	70.00	63,12,909
Nov 2007BSE close	75.00	+46.1%	54.00	84.50	45.35	48,10,837
Oct 2007BSE close	51.35	+16.8%	44.90	61.30	42.65	64,04,688
Sep 2007BSE close	43.95	−8.2%	49.45	51.00	42.50	37,47,564
Aug 2007BSE close	47.85	+13.9%	41.75	64.20	39.90	1,64,03,181
Jul 2007BSE close	42.00	–	37.90	46.50	36.50	3,48,68,826

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	2.17	2.17	2.17	2.17	2.17	9
26 Oct 2026	2.21	2.21	2.21	2.21	2.21	2,000
23 Oct 2026	2.25	2.25	2.25	2.25	2.25	531
22 Oct 2026	2.29	2.29	2.29	2.29	2.29	1
21 Oct 2026	2.33	2.33	2.33	2.33	2.33	11
19 Oct 2026	2.37	2.37	2.37	2.37	2.37	25
16 Oct 2026	2.41	2.41	2.41	2.41	2.41	579
14 Oct 2026	2.45	2.45	2.45	2.45	2.45	5,100
13 Oct 2026	2.50	2.50	2.50	2.50	2.50	14,932
12 Oct 2026	2.65	2.65	2.55	2.55	2.65	2,84,211
9 Oct 2026	2.60	2.60	2.60	2.60	2.60	50,096
8 Oct 2026	2.48	2.48	2.48	2.48	2.48	21,413
7 Oct 2026	2.37	2.37	2.37	2.37	2.37	29,694
6 Oct 2026	2.26	2.26	2.26	2.26	2.26	19,958
5 Oct 2026	2.16	2.16	2.16	2.16	2.16	21,388
1 Oct 2026	2.06	2.06	2.06	2.06	2.06	1,44,069
30 Sep 2026	1.97	1.97	1.97	1.97	1.97	19,735
29 Sep 2026	1.94	1.94	1.94	1.94	1.94	60,716
28 Sep 2026	1.91	1.91	1.91	1.91	1.91	32,807
25 Sep 2026	1.88	1.88	1.88	1.88	1.88	7,700
24 Sep 2026	1.82	1.85	1.82	1.85	1.85	3,511
23 Sep 2026	1.82	1.82	1.82	1.82	1.82	12,663

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
7 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jan 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Dec 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.