Anik Industries share price history

NSE: ANIKINDSBSE: 519383Commercial Services & SuppliesSmall Cap

Anik Industries Limited · Formerly Madhya Pradesh Glychem Industries · Face value ₹10 · Listed Jun 1994 on BSE, May 2008 on NSE

₹41.27₹0.24 (0.58%)BSE ₹42.69

Share price at the NSE close on 28 Oct 2026. Previous close ₹41.51.

28 Oct: open ₹41.00, high ₹42.90, low ₹41.00

52-week range of traded prices to 28 Oct 2026

₹32.50Low, 30 Mar 2026₹81.74High, 30 Oct 2025

Market cap: ₹115 Cr2,757th largest listed
P/E: Lossover the last 12 months
P/B: 0.30
Dividend yield: Nonein the last 12 months
ROE: −0.2%
ROCE: −0.4%
Debt to equity: 0.08
Volume, NSE: 1,01788.1% delivered

Anik Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Anik Industries' share price is on record from 2 Jan 2007, when it closed at ₹23.35, to 28 Oct 2026. Its highest close was ₹130.72 on 3 Apr 2025 and its lowest ₹5.35 on 17 Oct 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	41.27	−22.4%	52.27	32.87	54.22	54.78	32.50	33,13,806
2025	53.16	−53.1%	130.72	52.02	114.00	133.00	50.39	64,00,832
2024	113.30	+129.8%	127.45	42.05	49.95	127.50	41.60	77,11,710
2023	49.30	+29.6%	62.65	28.05	38.05	65.30	26.60	1,51,53,928
2022	38.05	+40.7%	47.35	24.90	28.15	50.40	24.05	2,50,00,432
2021	27.05	+71.2%	28.35	11.75	16.40	29.20	10.60	1,67,25,534
2020	15.80	+107.9%	24.55	5.80	7.40	24.55	5.80	45,93,220
2019	7.60	−67.3%	24.00	5.35	23.30	24.85	5.15	10,59,306
2018	23.25	−50.8%	48.25	22.45	48.75	55.00	21.10	39,77,031
2017	47.25	+82.1%	77.60	24.00	25.60	81.45	23.80	40,82,265
2016	25.95	−14.4%	36.55	19.70	30.25	36.80	19.00	6,32,850
2015	30.30	+12.2%	32.55	22.05	27.00	34.00	21.80	3,82,955
2014	27.00	+19.5%	35.40	19.10	23.00	37.00	18.80	5,18,609
2013	22.60	−38.0%	37.95	17.35	37.40	42.00	16.85	56,53,519
2012	36.45	+24.6%	37.70	25.05	28.00	40.55	24.00	85,50,058
2011	29.25	−41.5%	58.10	23.70	48.15	60.50	23.50	21,79,195
2010	50.00	−42.5%	83.40	40.65	90.65	90.70	37.95	74,47,683
2009	86.95	+264.6%	86.95	16.50	24.95	87.65	15.05	28,71,902
2008BSE close	23.85	−76.9%	113.65	16.60	108.30	116.90	14.10	25,70,641
2007BSE close	103.15	–	103.15	23.35	23.10	103.15	23.10	1,35,12,635

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	41.27	−7.2%	44.44	48.25	38.92	1,70,894
Sep 2026	44.45	−3.7%	47.85	47.85	39.96	1,43,711
Aug 2026	46.17	+11.7%	43.50	48.99	39.13	2,75,897
Jul 2026	41.33	−9.6%	45.49	46.40	40.07	1,22,186
Jun 2026	45.74	+2.9%	44.46	48.50	41.53	1,19,975
May 2026	44.47	−0.3%	44.61	48.10	40.61	1,06,040
Apr 2026	44.61	+35.7%	33.10	49.70	33.10	3,17,969
Mar 2026	32.87	−28.9%	45.08	49.00	32.50	8,15,222
Feb 2026	46.22	−4.2%	50.14	52.57	45.10	2,38,218
Jan 2026	48.23	−9.3%	54.22	54.78	42.00	10,03,694
Dec 2025	53.16	−17.4%	65.01	65.01	50.39	21,45,198
Nov 2025	64.34	−14.7%	77.45	79.29	63.05	3,28,122
Oct 2025	75.41	+21.6%	64.90	83.40	60.51	8,69,623
Sep 2025	61.99	−33.5%	96.74	96.86	61.10	11,31,901
Aug 2025	93.18	−4.4%	96.12	103.80	90.00	1,66,502
Jul 2025	97.45	−9.4%	108.09	116.90	93.00	2,16,073
Jun 2025	107.56	−3.8%	116.00	116.00	102.50	1,52,844
May 2025	111.86	+2.0%	106.90	115.00	101.55	1,08,589
Apr 2025	109.64	−10.1%	126.00	133.00	103.19	3,10,392
Mar 2025	122.02	+33.0%	96.00	123.00	87.00	4,18,460
Feb 2025	91.72	+1.4%	88.05	114.87	85.51	3,50,780
Jan 2025	90.44	−20.2%	114.00	114.00	86.20	2,02,348
Dec 2024	113.30	+6.2%	108.77	127.50	106.50	2,09,979
Nov 2024	106.64	+19.3%	93.84	106.64	92.00	2,38,441
Oct 2024	89.38	+14.9%	76.21	90.90	72.22	2,40,667
Sep 2024	77.77	−2.3%	78.00	95.91	74.13	3,90,096
Aug 2024	79.57	+11.9%	74.00	83.60	66.00	5,39,227
Jul 2024	71.12	+41.5%	50.00	74.45	49.81	29,63,027
Jun 2024	50.25	+5.8%	48.10	57.92	41.60	6,33,174
May 2024	47.50	−13.8%	54.40	56.80	46.00	2,79,648
Apr 2024	55.10	+29.8%	44.00	60.90	42.10	11,59,826
Mar 2024	42.45	−10.7%	47.55	49.85	41.80	3,00,833
Feb 2024	47.55	−3.4%	50.00	57.65	47.55	4,00,858
Jan 2024	49.20	−0.2%	49.95	53.25	47.50	3,55,934
Dec 2023	49.30	−13.6%	54.20	62.00	46.50	6,80,146
Nov 2023	57.05	+49.2%	39.00	65.30	37.45	24,39,238
Oct 2023	38.25	−1.7%	39.00	41.50	34.10	3,01,805
Sep 2023	38.90	−0.8%	41.00	44.40	37.50	5,89,634
Aug 2023	39.20	+30.0%	30.40	44.80	30.25	41,98,367
Jul 2023	30.15	−4.6%	31.60	32.60	30.00	7,33,737
Jun 2023	31.60	−0.3%	32.40	36.50	31.05	11,04,972
May 2023	31.70	−0.9%	32.05	34.00	30.85	5,05,785
Apr 2023	32.00	+5.4%	30.05	35.40	30.05	5,32,925
Mar 2023	30.35	−7.9%	32.20	35.60	26.60	10,53,072
Feb 2023	32.95	−11.3%	37.55	39.30	31.55	6,14,796
Jan 2023	37.15	−2.4%	38.05	44.35	35.25	23,99,451
Dec 2022	38.05	−3.7%	39.55	41.35	33.30	14,44,066
Nov 2022	39.50	−4.9%	41.40	43.05	35.40	14,53,195
Oct 2022	41.55	+14.1%	37.30	47.00	34.75	23,67,783
Sep 2022	36.40	−21.6%	46.50	47.90	34.10	25,09,574
Aug 2022	46.45	+63.0%	29.10	50.40	28.25	75,11,002
Jul 2022	28.50	+1.1%	28.60	32.20	27.65	5,82,125
Jun 2022	28.20	−1.1%	28.15	35.20	24.80	7,59,172
May 2022	28.50	−14.9%	33.35	36.95	24.05	11,24,094
Apr 2022	33.50	+16.9%	28.70	37.20	28.35	17,47,575
Mar 2022	28.65	+6.9%	26.50	34.35	24.20	14,33,020
Feb 2022	26.80	−29.0%	38.25	39.45	25.50	12,26,260
Jan 2022	37.75	+39.6%	28.15	39.40	27.60	28,42,566
Dec 2021	27.05	+33.3%	20.90	29.20	18.85	15,99,761
Nov 2021	20.30	+4.4%	18.80	23.50	18.80	5,97,653
Oct 2021	19.45	+9.9%	18.15	24.75	17.50	9,57,017
Sep 2021	17.70	−6.3%	19.30	19.80	17.45	4,66,531
Aug 2021	18.90	−15.1%	22.50	22.95	16.35	6,19,126
Jul 2021	22.25	−5.7%	24.75	27.10	21.55	20,07,204
Jun 2021	23.60	+40.1%	17.65	23.60	16.80	30,23,746
May 2021	16.85	+16.2%	14.15	18.60	10.60	56,70,064
Apr 2021	14.50	+1.4%	14.70	15.85	13.35	4,71,102
Mar 2021	14.30	−17.1%	17.25	17.90	14.20	3,79,964
Feb 2021	17.25	+20.2%	13.70	18.05	13.50	4,24,531
Jan 2021	14.35	−9.2%	16.40	19.50	14.05	5,08,835
Dec 2020	15.80	+35.0%	11.70	24.55	11.10	17,63,458
Nov 2020	11.70	+4.9%	11.50	12.50	10.70	4,87,849
Oct 2020	11.15	−12.2%	12.60	13.40	10.80	3,13,305
Sep 2020	12.70	−10.9%	13.55	14.25	11.35	2,00,142
Aug 2020	14.25	+7.1%	13.90	15.45	12.70	3,41,949
Jul 2020	13.30	−1.8%	14.20	17.50	12.65	7,52,009
Jun 2020	13.55	+36.9%	9.50	13.55	9.45	2,12,543
May 2020	9.90	+13.8%	8.70	11.15	8.30	1,05,873
Apr 2020	8.70	+32.8%	6.55	11.80	6.25	1,09,421
Mar 2020	6.55	−16.0%	7.45	7.85	5.80	84,022
Feb 2020	7.80	−21.2%	9.50	10.55	7.60	53,545
Jan 2020	9.90	+30.3%	7.40	12.35	7.40	1,69,104
Dec 2019	7.60	−13.6%	9.20	9.25	7.25	44,355
Nov 2019	8.80	+23.1%	7.50	9.85	7.50	49,640
Oct 2019	7.15	−4.7%	7.10	8.00	5.15	1,15,388
Sep 2019	7.50	−10.2%	7.75	8.80	7.30	46,496
Aug 2019	8.35	+6.4%	7.70	9.10	6.90	48,622
Jul 2019	7.85	−33.2%	11.20	12.00	7.80	1,34,076
Jun 2019	11.75	−16.4%	13.60	14.30	10.80	45,569
May 2019	14.05	0.0%	14.00	14.45	12.55	76,031
Apr 2019	14.05	−9.1%	15.40	16.05	14.00	68,990
Mar 2019	15.45	−7.8%	16.20	18.20	15.15	1,11,505
Feb 2019	16.75	−1.2%	16.80	17.75	12.60	1,86,054
Jan 2019	16.95	−27.1%	23.30	24.85	16.55	1,32,580
Dec 2018	23.25	−7.6%	25.15	28.00	21.10	2,16,162
Nov 2018	25.15	−1.8%	26.60	28.90	24.20	57,618
Oct 2018	25.60	−1.3%	25.00	29.00	22.50	71,561
Sep 2018	25.95	−10.4%	28.95	30.15	25.00	61,691
Aug 2018	28.95	−14.3%	35.45	40.35	28.25	1,67,638
Jul 2018	33.80	+14.4%	29.15	33.80	25.10	63,238
Jun 2018	29.55	−15.3%	33.80	34.70	28.00	83,886
May 2018	34.90	−14.9%	40.05	42.90	30.60	1,53,149
Apr 2018	41.00	+31.2%	31.30	52.55	31.30	16,01,868
Mar 2018	31.25	−18.4%	38.00	39.75	29.30	2,80,422
Feb 2018	38.30	−7.3%	42.10	55.00	33.15	6,75,022
Jan 2018	41.30	−12.6%	48.75	49.90	38.50	5,44,776
Dec 2017	47.25	−10.4%	53.20	53.95	43.35	5,09,421
Nov 2017	52.75	−13.5%	63.00	63.00	42.10	7,26,554
Oct 2017	61.00	−21.4%	81.45	81.45	60.50	13,29,459
Sep 2017	77.60	+136.6%	34.40	77.60	34.40	9,60,319
Aug 2017	32.80	+1.7%	32.25	33.60	26.70	1,06,102
Jul 2017	32.25	+30.8%	25.20	34.00	23.80	1,51,954
Jun 2017	24.65	−13.1%	29.00	29.90	24.60	43,758
May 2017	28.35	−14.6%	33.20	35.75	26.80	62,226
Apr 2017	33.20	+18.6%	26.70	36.45	26.70	1,06,660
Mar 2017	28.00	+8.9%	25.00	29.80	24.25	40,881
Feb 2017	25.70	−4.8%	27.00	27.80	25.00	18,499
Jan 2017	27.00	+4.0%	25.60	28.65	24.05	26,432
Dec 2016	25.95	+10.0%	23.80	29.80	23.80	51,272
Nov 2016	23.60	−18.5%	28.65	29.00	19.00	42,647
Oct 2016	28.95	+6.6%	26.00	30.90	26.00	62,739
Sep 2016	27.15	+4.2%	27.00	29.55	24.90	1,09,684
Aug 2016	26.05	−3.5%	27.50	32.90	25.25	1,18,321
Jul 2016	27.00	−2.0%	27.35	28.95	26.10	28,237
Jun 2016	27.55	−8.2%	29.20	31.25	26.00	26,947
May 2016	30.00	−11.8%	32.40	33.90	28.65	17,994
Apr 2016	34.00	+5.9%	33.50	35.80	30.00	31,528
Mar 2016	32.10	+40.8%	22.80	36.80	22.80	66,473
Feb 2016	22.80	−27.0%	30.00	33.50	22.65	23,255
Jan 2016	31.25	+3.1%	30.25	34.40	27.10	53,753
Dec 2015	30.30	−0.5%	31.40	31.50	27.35	17,625
Nov 2015	30.45	+3.2%	29.50	31.60	26.45	35,187
Oct 2015	29.50	+0.3%	28.00	31.00	26.60	38,244
Sep 2015	29.40	+4.8%	27.50	29.45	24.60	14,729
Aug 2015	28.05	−6.5%	29.00	34.00	27.10	69,956
Jul 2015	30.00	+12.4%	28.00	32.25	26.70	46,432
Jun 2015	26.70	+4.1%	24.50	26.70	22.70	16,274
May 2015	25.65	+11.5%	22.45	28.25	22.45	20,944
Apr 2015	23.00	+0.2%	22.95	24.75	22.00	16,067
Mar 2015	22.95	−11.6%	27.00	27.00	21.80	31,408
Feb 2015	25.95	−7.5%	29.30	30.45	25.00	38,644
Jan 2015	28.05	+3.9%	27.00	28.75	25.25	37,445
Dec 2014	27.00	−10.1%	29.00	33.60	25.70	47,892
Nov 2014	30.05	−1.5%	29.50	33.00	28.50	30,886
Oct 2014	30.50	−7.3%	34.50	36.80	28.55	45,497
Sep 2014	32.90	+2.8%	33.60	34.50	30.65	52,822
Aug 2014	32.00	+4.6%	31.00	33.70	30.00	28,938
Jul 2014	30.60	−6.0%	34.05	35.80	30.55	33,480
Jun 2014	32.55	+11.3%	30.65	37.00	27.65	80,982
May 2014	29.25	+28.9%	21.70	29.55	20.40	29,622
Apr 2014	22.70	+10.7%	20.70	23.85	20.50	43,782
Mar 2014	20.50	+5.1%	20.00	21.45	18.80	80,202
Feb 2014	19.50	−10.6%	20.85	22.10	19.30	17,412
Jan 2014	21.80	−3.5%	23.00	25.00	21.30	27,094
Dec 2013	22.60	+9.7%	20.10	23.25	19.30	62,589
Nov 2013	20.60	−1.9%	21.05	23.45	20.20	19,231
Oct 2013	21.00	−7.9%	21.95	22.80	20.05	20,828
Sep 2013	22.80	−0.9%	22.05	23.45	20.50	27,083
Aug 2013	23.00	+19.8%	19.70	28.35	17.05	5,10,274
Jul 2013	19.20	−0.5%	19.95	23.95	17.30	38,203
Jun 2013	19.30	−8.1%	20.50	25.20	18.00	72,760
May 2013	21.00	−12.9%	25.85	29.00	19.55	2,39,730
Apr 2013	24.10	+27.9%	19.30	24.15	16.85	4,65,234
Mar 2013	18.85	−33.7%	33.00	33.00	18.10	10,03,337
Feb 2013	28.45	−23.4%	37.60	38.00	28.00	13,32,357
Jan 2013	37.15	+1.9%	37.40	42.00	33.75	18,61,893
Dec 2012	36.45	+0.3%	36.20	39.00	33.75	13,60,004
Nov 2012	36.35	+13.6%	31.50	38.00	31.50	9,40,045
Oct 2012	32.00	−0.2%	33.80	36.30	31.05	4,52,424
Sep 2012	32.05	−3.2%	35.20	37.10	31.30	3,00,482
Aug 2012	33.10	−2.4%	34.00	38.70	30.90	7,58,305
Jul 2012	33.90	+0.7%	33.10	40.55	31.00	10,33,484
Jun 2012	33.65	+18.3%	28.10	36.70	26.55	12,19,544
May 2012	28.45	−2.6%	30.50	31.90	24.00	8,03,887
Apr 2012	29.20	+5.2%	29.25	36.80	26.70	10,84,614
Mar 2012	27.75	−0.5%	28.05	32.65	24.55	5,09,651
Feb 2012	27.90	−4.0%	30.00	31.90	26.70	73,666
Jan 2012	29.05	−0.7%	28.00	31.50	26.00	13,952
Dec 2011	29.25	+0.9%	29.15	31.70	23.50	23,255
Nov 2011	29.00	−14.7%	34.85	37.00	25.65	19,990
Oct 2011	34.00	−0.7%	33.05	36.85	31.75	21,856
Sep 2011	34.25	−0.9%	34.05	36.35	32.00	19,275
Aug 2011	34.55	−11.5%	40.30	44.85	32.10	21,309
Jul 2011	39.05	+0.5%	37.75	48.15	36.65	18,855
Jun 2011	38.85	−1.3%	38.25	41.00	35.55	23,193
May 2011	39.35	−11.7%	44.40	44.60	37.15	42,329
Apr 2011	44.55	+6.1%	41.50	48.50	41.50	93,581
Mar 2011	42.00	−3.6%	44.30	50.85	41.10	3,32,800
Feb 2011	43.55	−6.7%	47.00	50.55	41.65	1,24,885
Jan 2011	46.70	−6.6%	48.15	60.50	46.15	14,37,867
Dec 2010	50.00	+3.0%	46.65	57.95	37.95	1,51,699
Nov 2010	48.55	−15.5%	58.05	60.95	46.25	1,53,504
Oct 2010	57.45	−0.3%	58.10	66.90	55.00	3,04,483
Sep 2010	57.65	−1.1%	58.40	66.00	57.20	5,36,155
Aug 2010	58.30	−5.1%	60.00	66.80	57.30	2,80,764
Jul 2010	61.45	+2.2%	62.00	74.00	55.80	18,91,357
Jun 2010	60.15	+2.7%	59.75	64.15	55.60	4,70,875
May 2010	58.55	−3.5%	60.25	72.25	54.60	18,62,122
Apr 2010	60.65	+14.1%	56.10	77.35	53.00	12,07,945
Mar 2010	53.15	−4.4%	53.55	65.50	50.30	2,96,063
Feb 2010	55.60	−13.9%	62.55	72.40	51.00	1,00,431
Jan 2010	64.60	−25.7%	90.65	90.70	61.80	1,92,285
Dec 2009	86.95	+37.4%	61.75	87.65	61.50	3,74,102
Nov 2009	63.30	+9.2%	55.05	67.60	51.05	1,88,869
Oct 2009	57.95	+28.3%	45.45	64.70	40.10	4,62,509
Sep 2009	45.15	+6.7%	42.20	47.00	38.15	4,40,223
Aug 2009	42.30	+45.6%	29.25	50.80	28.20	10,07,795
Jul 2009	29.05	+7.8%	27.70	34.80	22.75	84,647
Jun 2009	26.95	−15.8%	32.05	37.80	24.70	69,434
May 2009	32.00	+33.3%	24.00	38.20	23.65	72,122
Apr 2009	24.00	+24.4%	19.30	26.45	17.50	13,807
Mar 2009	19.30	+11.9%	16.25	19.95	15.05	18,765
Feb 2009	17.25	−16.1%	22.50	23.75	16.00	55,261
Jan 2009	20.55	−13.8%	24.95	30.15	18.60	84,368
Dec 2008	23.85	+28.9%	18.00	30.40	17.70	27,289
Nov 2008	18.50	−25.4%	27.20	27.20	14.10	26,907
Oct 2008	24.80	−34.7%	36.00	38.00	24.30	8,652
Sep 2008	38.00	−7.4%	42.10	44.00	34.50	8,137
Aug 2008	41.05	+6.6%	39.95	46.90	39.00	32,094
Jul 2008	38.50	−9.9%	40.65	42.00	34.20	17,035
Jun 2008	42.75	−15.4%	48.60	51.75	42.75	10,044
May 2008BSE close	50.55	−11.5%	55.15	60.60	46.80	95,769
Apr 2008BSE close	57.10	+39.4%	42.50	58.85	39.05	1,76,185
Mar 2008BSE close	40.95	−24.1%	53.00	53.00	36.25	6,51,156
Feb 2008BSE close	53.95	−17.2%	67.00	77.75	51.65	4,15,589
Jan 2008BSE close	65.15	−36.8%	108.30	116.90	61.35	11,01,784
Dec 2007BSE close	103.15	+54.3%	69.30	103.15	65.65	9,57,842
Nov 2007BSE close	66.85	−2.3%	71.85	84.35	65.00	10,88,760
Oct 2007BSE close	68.45	+28.7%	51.70	68.45	47.50	8,89,988
Sep 2007BSE close	53.20	+11.4%	49.40	57.95	46.10	8,67,179
Aug 2007BSE close	47.75	+22.4%	37.75	54.90	32.35	35,70,311
Jul 2007BSE close	39.00	+37.6%	29.20	39.80	28.80	8,93,146
Jun 2007BSE close	28.35	−0.9%	28.80	29.90	27.70	5,44,981
May 2007BSE close	28.60	+11.7%	25.30	31.30	25.10	4,75,199
Apr 2007BSE close	25.60	+6.2%	24.95	27.95	23.55	1,59,849
Mar 2007BSE close	24.10	−17.3%	29.50	30.35	23.70	4,83,487
Feb 2007BSE close	29.15	+0.7%	29.35	43.95	26.70	30,26,309
Jan 2007BSE close	28.95	–	23.10	30.90	23.10	5,55,584

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	41.00	42.90	41.00	41.27	41.46	1,017	88.1%
27 Oct 2026	41.00	42.07	40.55	41.51	41.49	4,053	63.0%
26 Oct 2026	40.00	42.28	38.92	40.53	40.62	5,468	82.7%
23 Oct 2026	41.15	41.15	39.35	40.15	40.05	7,381	65.0%
22 Oct 2026	42.27	42.87	40.50	40.75	40.88	1,871	91.1%
21 Oct 2026	42.29	44.95	41.21	41.59	42.96	4,344	32.5%
19 Oct 2026	41.31	43.49	41.31	42.72	42.89	1,614	89.1%
16 Oct 2026	42.52	43.63	41.19	43.00	42.32	6,385	31.9%
15 Oct 2026	41.25	42.67	41.00	42.10	41.70	7,488	74.7%
14 Oct 2026	41.00	42.40	41.00	41.25	41.48	836	93.9%
13 Oct 2026	42.60	42.97	41.05	41.33	41.60	1,691	74.3%
12 Oct 2026	42.17	42.70	41.20	41.92	42.05	3,154	95.5%
9 Oct 2026	42.99	43.00	41.01	41.34	41.57	11,864	81.9%
8 Oct 2026	44.52	45.20	41.55	42.20	42.66	23,962	68.6%
7 Oct 2026	46.00	47.77	44.83	45.65	46.22	14,635	67.5%
6 Oct 2026	43.02	48.25	43.02	45.40	46.65	66,538	46.3%
5 Oct 2026	44.00	45.99	42.55	44.56	44.48	6,250	71.6%
1 Oct 2026	44.44	44.44	42.60	44.00	43.85	2,343	82.5%
30 Sep 2026	44.89	44.89	43.80	44.45	44.32	2,550	86.8%
29 Sep 2026	44.55	44.55	42.16	43.98	43.20	4,840	79.7%
28 Sep 2026	44.99	44.99	41.96	43.03	43.13	3,018	76.9%
25 Sep 2026	43.75	44.98	42.65	43.28	43.18	3,918	79.3%

Prices in ₹ per share as traded, not adjusted.