The Andhra Sugars share price history

NSE: ANDHRSUGARBSE: 590062Chemicals & PetrochemicalsSmall Cap

The Andhra Sugars Limited · Face value ₹2 · Listed Nov 1995 on NSE, Dec 2006 on BSE

₹83.05₹2.07 (2.56%)BSE ₹82.65

Share price at the NSE close on 29 Oct 2026. Previous close ₹80.98.

29 Oct: open ₹81.66, high ₹83.95, low ₹79.75

52-week range of traded prices to 29 Oct 2026

₹66.50Low, 21 Jan 2026₹107.23High, 6 May 2026

Next results date: the board meets on 7 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,126 Cr1,444th largest listed
P/E: 10.69
P/E without one-offs: 8.93
P/B: 0.67
Dividend yield: 1.69%
ROE: 6.5%
ROE without one-offs: 7.7%
ROCE: 8.1%
Debt to equity: 0.00
Volume, NSE: 2,72,31632.2% delivered

The Andhra Sugars share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

The Andhra Sugars' share price is on record from 2 Jan 2007, when it closed at ₹23.40, to 29 Oct 2026. Its highest close was ₹171.70 on 22 Apr 2022 and its lowest ₹11.61 on 30 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	83.05	+9.7%	103.95	67.05	75.68	107.23	66.50	10,83,31,237
2025	75.68	−21.1%	99.62	65.59	95.95	100.49	65.10	5,31,84,443
2024	95.95	−13.9%	125.27	92.75	112.40	128.99	91.75	11,14,40,301
2023	111.45	−16.4%	137.25	101.95	132.50	138.65	100.50	5,83,63,637
2022	133.25	−1.3%	171.70	113.15	132.25	177.60	112.00	12,38,80,840
2021	135.00	+113.0%	143.85	57.31	64.01	145.31	57.09	22,66,61,780
2020	63.38	+8.3%	72.87	25.19	58.84	78.40	23.41	9,79,89,590
2019	58.53	−12.1%	82.45	52.10	66.69	83.36	51.75	3,96,40,050
2018	66.62	−37.8%	141.41	61.76	107.49	143.00	60.32	8,56,12,835
2017	107.06	+154.2%	121.54	44.36	42.56	125.00	41.65	11,29,59,340
2016	42.11	+49.4%	53.17	20.74	28.38	54.96	20.00	23,77,12,355
2015	28.19	+20.4%	28.19	17.66	23.60	28.50	17.24	2,53,30,810
2014	23.42	+13.2%	30.87	17.40	20.89	31.85	17.30	3,41,04,125
2013	20.68	−28.2%	29.37	19.64	28.59	30.00	19.02	1,05,73,290
2012	28.81	+36.8%	31.59	21.24	21.04	32.16	21.00	2,36,62,005
2011	21.06	−12.9%	24.74	17.20	24.39	26.10	15.53	2,61,88,750
2010	24.17	+1.4%	28.76	20.62	24.00	29.80	20.00	4,30,80,125
2009	23.83	+52.2%	31.28	11.61	14.00	31.98	10.12	8,63,04,365
2008	15.66	−35.4%	32.08	11.78	24.20	32.98	10.24	4,52,33,200
2007	24.23	–	25.05	16.15	23.14	26.78	15.50	6,37,65,155

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	83.05	−10.8%	92.60	96.04	74.66	66,33,339
Sep 2026	93.15	−6.5%	99.64	102.71	91.21	79,95,009
Aug 2026	99.64	+21.3%	82.99	105.59	82.95	3,40,86,025
Jul 2026	82.13	+4.8%	78.97	91.90	78.40	1,62,41,558
Jun 2026	78.34	−12.4%	86.26	89.64	75.60	94,00,954
May 2026	89.43	−8.4%	97.80	107.23	86.23	83,70,076
Apr 2026	97.67	+36.7%	73.79	104.85	71.20	1,54,41,404
Mar 2026	71.46	−3.2%	72.10	77.10	67.47	51,60,119
Feb 2026	73.83	+5.4%	71.00	76.60	68.10	28,62,605
Jan 2026	70.07	−7.4%	75.68	76.40	66.50	21,40,148
Dec 2025	75.68	−1.8%	77.33	78.66	72.90	30,06,589
Nov 2025	77.06	−5.2%	81.26	85.89	74.75	91,94,962
Oct 2025	81.28	+8.8%	74.20	83.89	74.20	41,57,019
Sep 2025	74.70	−1.0%	76.02	80.45	73.30	34,17,021
Aug 2025	75.44	−3.0%	77.82	86.70	73.80	49,12,645
Jul 2025	77.75	−6.7%	83.80	84.80	76.71	35,63,742
Jun 2025	83.35	+12.3%	73.61	85.77	73.29	65,69,775
May 2025	74.23	+6.3%	69.81	79.25	68.02	33,20,629
Apr 2025	69.81	+4.6%	66.80	74.86	65.10	34,40,456
Mar 2025	66.74	−6.3%	70.65	74.89	65.26	58,63,944
Feb 2025	71.23	−17.3%	86.85	91.55	70.20	26,29,835
Jan 2025	86.13	−10.2%	95.95	100.49	78.71	31,07,826
Dec 2024	95.95	−4.1%	100.00	102.80	91.75	28,21,781
Nov 2024	100.09	−4.3%	106.81	107.89	93.31	26,24,211
Oct 2024	104.55	−7.4%	113.45	115.34	92.45	50,29,467
Sep 2024	112.87	−1.9%	115.88	117.95	107.85	70,72,927
Aug 2024	115.10	−2.7%	120.05	123.74	106.79	1,06,61,361
Jul 2024	118.29	+1.2%	116.88	126.60	109.00	1,94,32,101
Jun 2024	116.83	+16.9%	102.35	128.99	92.00	3,64,30,471
May 2024	99.95	−6.8%	107.10	108.50	98.80	27,88,234
Apr 2024	107.20	+15.6%	93.85	113.00	93.60	49,89,268
Mar 2024	92.75	−15.7%	109.50	113.50	92.15	50,22,039
Feb 2024	110.00	−0.9%	111.00	119.55	104.40	83,42,877
Jan 2024	111.00	−0.4%	112.40	117.00	106.00	62,25,564
Dec 2023	111.45	+0.6%	111.10	113.75	104.40	70,84,501
Nov 2023	110.80	+4.3%	106.90	114.30	106.15	43,94,916
Oct 2023	106.25	−10.5%	118.25	122.90	105.60	50,78,354
Sep 2023	118.65	+3.7%	113.60	128.65	113.60	1,15,29,986
Aug 2023	114.45	+5.0%	109.80	118.55	104.55	60,94,969
Jul 2023	108.95	−2.8%	113.05	114.80	107.10	45,63,045
Jun 2023	112.05	−0.3%	112.70	116.40	109.00	47,31,085
May 2023	112.35	−3.3%	116.80	124.75	112.00	31,30,403
Apr 2023	116.20	+7.1%	108.50	118.45	108.50	31,33,459
Mar 2023	108.50	−7.8%	117.70	129.25	100.50	41,48,889
Feb 2023	117.65	−10.1%	131.95	132.15	115.00	15,08,480
Jan 2023	130.85	−1.8%	132.50	138.65	127.00	29,65,550
Dec 2022	133.25	+3.4%	131.00	146.25	123.00	76,40,724
Nov 2022	128.85	−8.4%	141.35	148.00	127.80	32,45,968
Oct 2022	140.65	+0.6%	140.35	147.30	136.00	20,17,049
Sep 2022	139.80	−4.5%	145.10	154.70	132.20	59,78,859
Aug 2022	146.45	+7.9%	136.00	149.80	130.10	55,72,078
Jul 2022	135.70	+9.9%	123.90	139.50	120.90	38,74,098
Jun 2022	123.45	−9.8%	136.90	139.50	112.00	40,51,879
May 2022	136.90	−15.4%	160.00	168.00	124.30	90,35,458
Apr 2022	161.90	+5.9%	154.20	177.60	147.80	1,98,81,849
Mar 2022	152.90	+5.9%	144.00	164.70	135.10	1,68,60,966
Feb 2022	144.40	−5.0%	152.25	171.05	121.65	1,61,33,585
Jan 2022	152.00	+12.6%	132.25	165.50	125.65	2,95,88,327
Dec 2021	135.00	+14.1%	119.19	145.31	111.76	1,53,30,555
Nov 2021	118.32	−7.1%	127.35	144.80	114.64	63,95,540
Oct 2021	127.35	+3.3%	123.90	139.78	122.04	1,42,79,075
Sep 2021	123.25	+17.1%	105.30	128.60	104.00	1,24,27,660
Aug 2021	105.25	−6.3%	112.40	117.10	97.81	93,15,870
Jul 2021	112.38	−6.0%	114.00	119.60	106.60	2,19,84,610
Jun 2021	119.60	+44.9%	83.37	127.60	81.45	6,64,30,940
May 2021	82.56	+6.9%	78.40	93.31	78.05	3,04,78,285
Apr 2021	77.22	+32.7%	58.97	80.80	58.45	2,49,94,690
Mar 2021	58.17	−3.7%	61.40	68.98	57.87	90,55,245
Feb 2021	60.42	−2.4%	62.19	65.00	57.09	53,17,590
Jan 2021	61.92	−2.3%	64.01	71.58	61.55	1,06,51,720
Dec 2020	63.38	+7.7%	59.00	69.45	57.64	1,00,30,585
Nov 2020	58.86	+4.7%	56.01	61.16	54.20	47,07,695
Oct 2020	56.22	−6.1%	60.40	61.00	54.60	23,26,105
Sep 2020	59.86	−0.7%	60.80	65.99	56.64	42,43,385
Aug 2020	60.31	−8.6%	65.61	72.00	59.72	1,15,00,795
Jul 2020	65.95	+27.1%	52.80	72.88	50.03	2,63,64,990
Jun 2020	51.89	+19.7%	43.24	55.78	43.15	79,13,010
May 2020	43.34	−14.8%	49.20	49.79	39.02	25,75,655
Apr 2020	50.87	+43.7%	37.18	51.58	35.60	35,71,865
Mar 2020	35.41	−31.7%	52.16	53.58	23.41	95,75,655
Feb 2020	51.83	−19.0%	63.95	65.20	51.46	40,83,645
Jan 2020	63.95	+9.3%	58.84	78.40	58.78	1,10,96,205
Dec 2019	58.53	+0.2%	58.21	59.96	54.70	27,92,980
Nov 2019	58.44	+8.4%	54.96	61.96	54.40	38,39,535
Oct 2019	53.89	−4.8%	57.01	57.25	51.75	18,86,555
Sep 2019	56.59	−2.0%	57.76	63.80	55.80	28,60,675
Aug 2019	57.76	+7.3%	54.89	60.89	52.24	16,65,880
Jul 2019	53.81	−15.6%	65.24	65.40	52.65	21,95,485
Jun 2019	63.72	−17.6%	77.31	78.18	62.05	31,97,170
May 2019	77.31	+12.0%	69.01	83.36	66.07	54,90,240
Apr 2019	69.02	+0.6%	68.64	72.93	68.40	19,18,795
Mar 2019	68.64	+1.6%	70.00	74.96	67.80	49,11,035
Feb 2019	67.56	+9.6%	62.25	71.76	58.40	64,92,565
Jan 2019	61.67	−7.4%	66.69	69.14	58.01	23,89,135
Dec 2018	66.62	+0.3%	66.44	69.28	62.01	18,13,845
Nov 2018	66.41	−9.7%	73.55	79.76	66.13	44,81,325
Oct 2018	73.54	+10.5%	67.00	74.36	60.32	1,21,40,950
Sep 2018	66.53	−12.7%	76.21	96.96	65.40	2,70,15,025
Aug 2018	76.22	+0.4%	76.87	81.79	74.08	25,88,755
Jul 2018	75.94	+9.0%	69.97	79.40	62.00	24,31,870
Jun 2018	69.68	−9.4%	77.05	78.40	63.04	30,41,565
May 2018	76.89	−3.1%	79.36	85.74	72.22	61,25,655
Apr 2018	79.33	−2.9%	81.02	94.00	79.20	36,47,165
Mar 2018	81.70	−16.3%	99.20	101.50	77.70	38,54,560
Feb 2018	97.62	−22.4%	124.42	128.02	94.00	78,10,275
Jan 2018	125.87	+17.6%	107.49	143.00	103.45	1,06,61,845
Dec 2017	107.06	−4.2%	112.60	112.76	99.41	44,94,875
Nov 2017	111.81	−5.5%	120.96	124.49	109.44	1,14,75,250
Oct 2017	118.38	+46.1%	82.79	125.00	80.65	2,67,14,995
Sep 2017	81.01	+19.9%	67.60	85.78	67.60	81,33,385
Aug 2017	67.54	−1.5%	68.42	70.94	60.82	30,57,040
Jul 2017	68.57	+1.2%	67.97	71.90	67.15	39,49,700
Jun 2017	67.73	+7.7%	62.88	69.80	59.34	49,03,540
May 2017	62.88	−3.5%	66.04	67.41	55.81	63,78,320
Apr 2017	65.17	+5.3%	62.29	67.96	62.29	79,48,590
Mar 2017	61.89	+16.3%	53.45	63.00	52.28	1,26,66,490
Feb 2017	53.23	+16.3%	45.80	56.40	45.32	1,36,96,120
Jan 2017	45.77	+8.7%	42.56	47.98	41.65	95,41,035
Dec 2016	42.11	−1.5%	42.42	44.89	39.70	42,51,220
Nov 2016	42.74	−12.3%	49.60	52.58	39.00	1,45,75,190
Oct 2016	48.73	+17.2%	42.34	49.64	41.50	97,34,810
Sep 2016	41.57	−6.5%	44.74	49.60	39.76	1,17,71,625
Aug 2016	44.44	−12.2%	50.82	53.45	42.00	2,70,44,545
Jul 2016	50.59	−0.2%	51.00	54.96	46.60	4,20,08,705
Jun 2016	50.71	+34.6%	37.94	53.00	37.10	6,95,23,925
May 2016	37.68	+36.0%	27.71	41.28	26.82	3,92,39,160
Apr 2016	27.71	0.0%	27.65	29.36	26.60	54,18,435
Mar 2016	27.71	+26.0%	21.17	29.00	21.17	79,40,765
Feb 2016	22.00	−16.5%	26.98	27.48	20.00	13,95,120
Jan 2016	26.36	−6.5%	28.38	31.00	24.22	48,08,855
Dec 2015	28.19	+5.0%	26.70	28.38	24.23	23,16,435
Nov 2015	26.84	+11.0%	25.58	28.50	23.81	58,90,890
Oct 2015	24.17	+30.2%	18.43	25.39	18.22	49,95,650
Sep 2015	18.56	+0.9%	18.33	19.15	17.60	9,02,200
Aug 2015	18.40	−4.0%	19.20	22.00	17.24	14,97,905
Jul 2015	19.16	+3.5%	18.70	20.12	18.30	8,91,565
Jun 2015	18.52	−3.1%	19.00	19.76	17.46	10,73,995
May 2015	19.12	−5.6%	20.02	20.70	18.63	7,13,500
Apr 2015	20.25	+10.4%	18.41	20.97	18.31	7,02,585
Mar 2015	18.34	−14.9%	21.40	21.70	18.00	23,97,165
Feb 2015	21.56	−8.2%	23.43	23.53	20.83	13,76,755
Jan 2015	23.49	+0.3%	23.60	26.76	23.30	25,72,165
Dec 2014	23.42	−3.5%	25.20	25.20	22.94	14,51,315
Nov 2014	24.26	−11.3%	27.06	27.74	24.19	23,62,945
Oct 2014	27.35	−0.2%	27.78	28.76	26.49	11,45,105
Sep 2014	27.40	−4.7%	29.57	31.00	27.20	33,70,500
Aug 2014	28.75	−0.1%	28.61	31.85	27.03	30,86,535
Jul 2014	28.77	+0.3%	28.44	29.90	26.81	28,47,175
Jun 2014	28.68	+13.4%	25.67	30.48	25.41	75,55,185
May 2014	25.29	+12.2%	22.90	27.04	21.42	40,20,230
Apr 2014	22.54	+14.6%	20.78	24.28	20.64	49,39,165
Mar 2014	19.66	+12.1%	17.53	20.50	17.40	13,37,055
Feb 2014	17.54	−4.9%	18.50	18.90	17.30	10,94,885
Jan 2014	18.45	−10.8%	20.89	20.89	18.31	8,94,030
Dec 2013	20.68	+0.2%	20.79	22.20	20.21	10,07,980
Nov 2013	20.63	−3.1%	21.58	22.96	20.20	10,02,295
Oct 2013	21.30	+6.4%	19.80	24.60	19.60	6,89,910
Sep 2013	20.01	+1.2%	20.00	22.58	19.53	6,57,325
Aug 2013	19.77	−12.3%	22.60	23.58	19.02	7,97,575
Jul 2013	22.55	−8.9%	25.13	25.16	22.08	8,03,720
Jun 2013	24.74	−3.6%	26.38	26.38	24.40	8,58,560
May 2013	25.66	−3.5%	26.60	28.99	25.00	6,33,175
Apr 2013	26.59	−0.7%	26.80	30.00	25.33	9,73,220
Mar 2013	26.78	−2.9%	28.19	28.19	26.02	8,26,990
Feb 2013	27.57	−3.8%	28.54	29.98	26.86	4,06,690
Jan 2013	28.65	−0.6%	28.59	29.64	28.22	19,15,850
Dec 2012	28.81	−1.1%	29.00	29.54	27.00	10,63,385
Nov 2012	29.13	−0.6%	29.59	30.78	27.64	9,89,805
Oct 2012	29.32	+1.0%	29.10	31.10	26.00	17,53,525
Sep 2012	29.03	−2.7%	29.81	32.16	28.20	28,02,660
Aug 2012	29.83	+5.0%	28.20	31.38	28.00	28,33,315
Jul 2012	28.40	+2.9%	27.39	32.10	25.19	40,70,085
Jun 2012	27.60	+4.0%	25.00	27.90	23.60	6,25,625
May 2012	26.55	−7.4%	28.60	29.00	24.85	8,55,940
Apr 2012	28.67	+8.9%	26.30	29.40	26.30	13,23,635
Mar 2012	26.32	−0.8%	24.80	27.48	24.80	13,92,640
Feb 2012	26.52	+0.2%	26.50	30.74	25.25	33,92,090
Jan 2012	26.47	+25.7%	21.04	27.80	21.00	25,59,300
Dec 2011	21.06	−7.0%	22.80	23.48	19.77	11,76,890
Nov 2011	22.65	−8.4%	25.00	25.60	21.60	18,74,810
Oct 2011	24.74	+27.4%	19.46	25.88	19.02	28,28,770
Sep 2011	19.42	−7.9%	20.80	23.98	19.17	28,61,205
Aug 2011	21.08	−3.5%	22.00	22.28	20.21	28,37,480
Jul 2011	21.84	+15.3%	19.00	22.00	18.80	22,67,125
Jun 2011	18.94	+0.1%	19.00	19.70	16.39	10,77,545
May 2011	18.92	−5.6%	20.01	21.25	18.50	14,40,740
Apr 2011	20.04	+14.6%	17.78	26.10	17.48	53,13,240
Mar 2011	17.48	−4.0%	18.20	18.74	17.00	14,41,195
Feb 2011	18.20	−9.9%	20.12	21.03	15.53	11,47,400
Jan 2011	20.20	−16.4%	24.39	25.12	19.60	19,22,350
Dec 2010	24.17	+6.9%	22.69	25.00	20.00	31,01,960
Nov 2010	22.61	−4.4%	23.64	25.56	21.65	20,33,995
Oct 2010	23.65	−8.3%	26.20	26.40	23.51	21,85,150
Sep 2010	25.80	+3.2%	24.99	29.80	24.93	79,17,165
Aug 2010	24.99	−6.8%	27.00	28.00	24.64	34,17,690
Jul 2010	26.80	+4.3%	25.70	28.50	25.30	32,87,835
Jun 2010	25.70	+4.0%	24.04	28.44	23.59	17,73,085
May 2010	24.72	−3.4%	24.46	26.39	23.60	22,44,655
Apr 2010	25.58	+6.9%	23.21	26.70	23.03	37,49,930
Mar 2010	23.93	+0.8%	23.22	24.97	22.12	33,06,430
Feb 2010	23.74	−5.1%	25.35	25.97	23.25	23,66,685
Jan 2010	25.02	+5.0%	24.00	27.70	23.42	76,95,545
Dec 2009	23.83	+1.3%	23.71	26.10	22.50	22,13,895
Nov 2009	23.53	+4.9%	22.21	25.19	21.32	48,29,175
Oct 2009	22.43	−17.9%	27.30	27.64	22.37	66,84,900
Sep 2009	27.33	−9.0%	30.95	31.98	26.00	1,15,56,380
Aug 2009	30.04	+38.9%	21.97	31.90	21.62	3,47,28,715
Jul 2009	21.63	+12.1%	18.61	22.00	16.20	43,42,745
Jun 2009	19.30	+3.4%	19.50	22.00	17.02	58,33,285
May 2009	18.67	+22.3%	15.80	19.80	15.42	74,42,565
Apr 2009	15.27	+28.1%	12.00	16.48	11.91	29,59,925
Mar 2009	11.92	−5.8%	12.05	13.20	10.12	19,01,905
Feb 2009	12.66	−10.5%	13.46	15.76	10.70	21,97,620
Jan 2009	14.14	−9.7%	14.00	16.70	13.24	16,13,255
Dec 2008	15.66	+30.5%	11.41	16.28	11.02	16,54,540
Nov 2008	12.00	−13.7%	12.50	15.74	11.40	8,69,930
Oct 2008	13.91	−15.9%	16.68	16.68	10.24	17,89,615
Sep 2008	16.54	−23.1%	21.04	22.96	15.00	23,44,475
Aug 2008	21.51	+10.3%	18.50	23.76	18.22	52,04,850
Jul 2008	19.50	+21.8%	15.80	21.00	15.27	20,25,145
Jun 2008	16.01	−17.6%	19.90	19.90	15.80	11,98,450
May 2008	19.42	−2.8%	20.50	22.29	17.44	30,79,715
Apr 2008	19.98	+23.0%	16.40	20.75	16.00	26,35,275
Mar 2008	16.24	−17.6%	19.01	19.40	15.00	30,12,275
Feb 2008	19.70	+6.1%	18.62	23.00	17.01	40,28,465
Jan 2008	18.57	−23.4%	24.20	32.98	16.33	1,73,90,465
Dec 2007	24.23	+32.0%	17.60	26.78	17.10	1,17,63,545
Nov 2007	18.35	+8.4%	16.70	19.20	16.06	41,94,340
Oct 2007	16.93	−8.1%	18.20	20.18	15.50	56,90,170
Sep 2007	18.42	+2.3%	18.60	21.59	17.80	1,50,24,590
Aug 2007	18.00	+4.6%	19.00	19.36	16.20	26,48,830
Jul 2007	17.21	−12.1%	19.72	22.40	16.34	29,25,360
Jun 2007	19.59	+6.3%	18.50	20.37	17.10	17,41,555
May 2007	18.43	−3.6%	19.30	21.60	16.53	20,80,945
Apr 2007	19.12	+11.6%	17.10	19.40	16.71	46,67,640
Mar 2007	17.14	−10.3%	19.11	20.40	16.06	53,83,395
Feb 2007	19.10	−12.5%	22.00	22.01	18.60	34,15,600
Jan 2007	21.84	–	23.14	24.80	21.20	42,29,185

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	81.66	83.95	79.75	83.05	82.32	2,72,316	32.2%
28 Oct 2026	78.75	81.52	78.06	80.98	80.32	3,06,011	48.0%
27 Oct 2026	77.50	80.82	76.46	79.32	78.99	2,98,016	43.7%
26 Oct 2026	75.50	77.89	74.72	76.61	76.43	3,09,547	41.6%
23 Oct 2026	78.99	79.01	74.66	76.40	76.06	4,86,079	41.0%
22 Oct 2026	82.05	82.06	78.52	78.99	79.77	3,43,796	48.0%
21 Oct 2026	85.01	85.88	80.85	82.15	82.03	3,53,349	46.4%
19 Oct 2026	88.54	88.54	84.71	85.06	85.61	3,39,900	49.2%
16 Oct 2026	89.13	90.10	88.01	88.54	88.94	2,00,450	39.2%
15 Oct 2026	92.64	92.64	86.95	88.49	89.28	5,66,963	45.3%
14 Oct 2026	92.98	96.04	91.40	91.63	93.19	5,40,313	36.5%
13 Oct 2026	91.49	92.99	90.10	92.59	91.39	3,70,026	41.9%
12 Oct 2026	89.20	92.04	88.49	90.99	90.30	3,78,230	39.8%
9 Oct 2026	90.40	90.45	87.66	88.43	88.64	3,02,912	38.5%
8 Oct 2026	94.43	94.43	88.34	89.83	91.36	3,21,145	45.2%
7 Oct 2026	94.56	95.95	92.80	93.37	93.79	2,74,458	32.3%
6 Oct 2026	93.00	94.80	92.70	94.42	93.84	3,60,904	34.7%
5 Oct 2026	92.58	94.16	91.00	91.95	92.27	3,00,289	46.0%
1 Oct 2026	92.60	93.06	90.00	91.06	91.08	3,08,635	45.8%
30 Sep 2026	94.40	95.95	92.70	93.15	94.35	1,86,327	40.0%
29 Sep 2026	95.13	96.83	92.70	94.40	94.06	2,14,302	30.1%
28 Sep 2026	97.40	97.40	94.46	95.13	95.57	3,45,913	43.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.The Andhra Sugars bonus and split history

Ex-date	Event	Price factor	What happened
30 Dec 2021	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.