Andhra Petrochemicals share price history

BSE: 500012Chemicals & PetrochemicalsSmall Cap

Andhra Petrochemicals Ltd. · Face value ₹10 · Listed Feb 1992

₹40.77₹0.60 (1.49%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹40.17.

29 Oct: open ₹39.25, high ₹41.10, low ₹39.25

52-week range of traded prices to 29 Oct 2026

₹29.39Low, 30 Mar 2026₹58.45High, 3 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹346 Cr2,042nd largest listed
P/E: Lossover the last 12 months
P/B: 0.69
Dividend yield: Nonein the last 12 months
ROE: −2.0%
ROE without one-offs: −1.4%
ROCE: −5.9%
Debt to equity: 0.00
Volume, BSE: 28,295

Andhra Petrochemicals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Andhra Petrochemicals' share price is on record from 2 Jan 2007, when it closed at ₹13.95, to 29 Oct 2026. Its highest close was ₹191.55 on 6 Aug 2021 and its lowest ₹8.01 on 6 Feb 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.77	−22.4%	53.96	30.38	52.89	54.50	29.39	1,96,71,514
2025	52.52	−29.4%	76.52	48.19	75.40	77.25	47.50	2,01,41,434
2024	74.38	−8.7%	123.20	71.66	81.50	126.90	70.15	5,86,82,101
2023	81.51	+10.7%	92.24	46.73	73.65	94.00	46.00	2,97,01,276
2022	73.65	−39.7%	133.20	70.75	123.70	137.80	68.10	3,87,07,065
2021	122.05	+140.0%	191.55	45.65	51.50	197.40	45.30	6,65,55,086
2020	50.85	+40.1%	50.85	15.45	37.70	51.40	14.70	2,52,53,479
2019	36.30	−36.8%	72.15	29.55	57.00	82.00	29.05	1,00,17,879
2018	57.40	−10.3%	95.40	39.85	66.00	99.40	38.00	3,41,95,194
2017	64.00	+192.9%	64.00	21.60	21.90	64.05	21.10	1,88,45,453
2016	21.85	+46.6%	28.30	10.62	14.80	28.95	9.90	2,80,89,801
2015	14.90	+30.1%	20.00	9.72	11.35	20.95	9.69	2,37,89,845
2014	11.45	+10.7%	12.65	8.01	10.49	14.00	7.84	1,27,94,280
2013	10.34	−30.4%	15.21	9.97	14.55	16.25	9.60	1,29,78,241
2012	14.85	−34.0%	27.25	14.55	22.05	27.80	14.40	1,09,35,676
2011	22.50	−9.5%	34.40	22.20	24.75	35.40	22.00	1,88,83,257
2010	24.85	+64.8%	29.30	13.62	15.50	35.15	13.35	4,65,25,376
2009	15.08	+32.4%	19.10	8.35	11.70	19.50	8.06	4,10,80,447
2008	11.39	−69.3%	41.10	9.76	37.50	42.80	9.50	5,71,54,972
2007	37.15	–	40.15	13.79	13.70	42.00	13.40	17,12,76,402

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.77	+0.8%	40.63	41.50	35.00	10,28,107
Sep 2026	40.45	−0.9%	40.32	49.78	39.25	19,68,826
Aug 2026	40.81	−14.2%	47.00	49.40	37.00	22,09,218
Jul 2026	47.57	+8.1%	44.00	52.53	43.05	39,68,156
Jun 2026	43.99	+11.1%	41.80	54.50	39.87	42,12,752
May 2026	39.60	0.0%	40.94	45.95	35.38	13,57,775
Apr 2026	39.61	+30.4%	31.49	43.50	31.00	11,58,533
Mar 2026	30.38	−24.7%	39.05	41.95	29.39	18,17,544
Feb 2026	40.36	−10.5%	45.89	48.49	39.95	10,43,824
Jan 2026	45.10	−14.1%	52.89	53.38	42.50	9,06,779
Dec 2025	52.52	+4.8%	49.91	53.40	48.00	10,21,571
Nov 2025	50.13	−6.8%	57.49	58.45	49.40	10,53,407
Oct 2025	53.81	+5.7%	50.90	56.60	50.40	13,00,985
Sep 2025	50.90	+2.3%	49.64	63.51	48.30	36,82,665
Aug 2025	49.77	−6.5%	53.00	54.10	47.90	11,76,524
Jul 2025	53.21	−2.5%	55.20	58.50	51.60	19,82,038
Jun 2025	54.58	−2.9%	55.22	56.40	52.80	10,21,030
May 2025	56.21	+1.9%	55.85	62.00	52.11	14,74,062
Apr 2025	55.17	+12.6%	48.70	61.00	47.50	12,20,077
Mar 2025	48.99	−7.3%	53.20	55.20	48.50	32,92,899
Feb 2025	52.84	−22.0%	70.20	71.80	51.00	15,71,637
Jan 2025	67.72	−9.0%	75.40	77.25	63.15	13,44,539
Dec 2024	74.38	−0.3%	75.27	82.00	73.00	13,40,886
Nov 2024	74.61	−14.0%	87.90	87.98	70.15	18,87,921
Oct 2024	86.77	−8.2%	94.41	96.99	80.50	19,59,642
Sep 2024	94.47	−1.8%	97.49	103.00	93.55	31,36,862
Aug 2024	96.20	−13.1%	110.60	111.00	92.00	36,47,710
Jul 2024	110.70	−3.6%	116.40	118.55	101.10	48,61,197
Jun 2024	114.80	+13.7%	104.05	126.90	85.10	1,47,49,294
May 2024	100.93	+8.7%	92.06	111.31	86.30	64,86,926
Apr 2024	92.82	+9.4%	85.90	94.90	85.32	27,29,236
Mar 2024	84.81	−3.5%	87.20	92.00	76.05	32,60,240
Feb 2024	87.90	−15.7%	104.95	115.95	81.15	58,58,435
Jan 2024	104.28	+27.9%	81.50	109.55	81.50	87,63,752
Dec 2023	81.51	+1.8%	80.48	84.00	76.00	24,28,359
Nov 2023	80.09	−2.5%	83.45	91.30	78.01	30,98,770
Oct 2023	82.12	+7.9%	76.13	86.40	73.00	31,15,345
Sep 2023	76.13	−8.0%	83.02	94.00	74.00	41,13,769
Aug 2023	82.73	+34.3%	62.50	90.00	59.01	55,05,512
Jul 2023	61.58	−6.1%	66.80	68.25	58.00	19,05,244
Jun 2023	65.59	+14.3%	58.05	67.25	57.00	17,51,268
May 2023	57.40	−11.3%	63.00	66.00	57.10	11,38,917
Apr 2023	64.68	+31.9%	50.00	69.40	50.00	19,67,128
Mar 2023	49.03	−15.2%	58.60	61.89	46.00	20,45,134
Feb 2023	57.80	−19.5%	71.80	73.00	49.00	17,94,961
Jan 2023	71.80	−2.5%	73.65	77.50	69.25	8,36,869
Dec 2022	73.65	−7.2%	79.60	81.80	68.10	14,53,684
Nov 2022	79.40	−10.3%	88.15	89.00	73.15	23,15,813
Oct 2022	88.55	−2.0%	91.20	94.55	83.00	10,82,940
Sep 2022	90.40	+4.7%	86.35	109.65	85.05	39,94,083
Aug 2022	86.35	+0.9%	86.95	95.65	80.30	28,39,763
Jul 2022	85.55	+8.4%	79.90	87.85	76.20	16,76,950
Jun 2022	78.90	−11.7%	89.45	91.90	72.00	20,41,010
May 2022	89.40	−24.4%	116.55	121.00	82.00	35,10,605
Apr 2022	118.30	+28.0%	93.00	134.00	93.00	64,76,799
Mar 2022	92.45	−8.6%	101.15	106.45	92.10	40,13,778
Feb 2022	101.15	−12.9%	117.60	120.70	96.90	35,02,296
Jan 2022	116.15	−4.8%	123.70	137.80	111.00	57,99,344
Dec 2021	122.05	+3.3%	118.25	134.70	112.10	45,55,481
Nov 2021	118.15	−13.1%	138.00	161.75	110.20	54,40,084
Oct 2021	135.90	−0.2%	136.15	157.90	131.20	34,54,596
Sep 2021	136.15	−17.7%	171.40	171.40	127.55	35,37,206
Aug 2021	165.45	−3.4%	173.80	197.40	135.30	51,48,719
Jul 2021	171.25	+45.4%	120.00	172.10	115.00	86,53,301
Jun 2021	117.75	+54.8%	76.00	124.70	75.00	1,28,49,471
May 2021	76.05	+18.6%	62.60	79.15	62.60	59,53,432
Apr 2021	64.15	+3.9%	62.80	68.00	56.70	42,16,536
Mar 2021	61.75	−2.4%	66.45	71.80	57.30	49,54,603
Feb 2021	63.30	+32.2%	49.05	63.30	45.30	36,46,305
Jan 2021	47.90	−5.8%	51.50	63.60	45.35	41,45,352
Dec 2020	50.85	+28.7%	39.50	51.40	39.05	36,61,394
Nov 2020	39.50	+7.2%	38.00	39.70	29.35	22,79,646
Oct 2020	36.85	+10.5%	35.00	39.80	31.05	13,58,406
Sep 2020	33.35	+23.7%	26.80	34.20	25.80	23,00,268
Aug 2020	26.95	+22.8%	22.00	34.70	20.20	47,89,283
Jul 2020	21.95	+7.9%	20.80	25.30	20.00	44,21,045
Jun 2020	20.35	−4.5%	22.35	27.10	19.90	24,42,252
May 2020	21.30	−11.3%	23.25	23.55	19.00	5,79,503
Apr 2020	24.00	+45.9%	16.95	25.95	16.00	9,08,161
Mar 2020	16.45	−26.4%	23.45	26.70	14.70	6,47,339
Feb 2020	22.35	−35.0%	35.15	35.75	21.95	8,72,911
Jan 2020	34.40	−5.2%	37.70	44.45	33.55	9,93,271
Dec 2019	36.30	+4.6%	36.00	37.00	29.05	6,78,965
Nov 2019	34.70	−14.4%	40.60	41.20	31.40	6,28,776
Oct 2019	40.55	−0.6%	38.35	42.70	36.90	3,99,537
Sep 2019	40.80	+0.7%	40.85	45.00	37.05	4,97,224
Aug 2019	40.50	−3.3%	42.95	45.50	36.00	4,78,332
Jul 2019	41.90	−22.3%	53.90	55.00	39.20	5,90,088
Jun 2019	53.90	−6.7%	57.80	59.80	51.50	6,31,285
May 2019	57.75	+7.6%	54.00	67.50	48.55	13,80,910
Apr 2019	53.65	−1.8%	55.90	58.00	53.10	4,08,287
Mar 2019	54.65	+1.4%	53.65	60.50	53.00	9,56,579
Feb 2019	53.90	−6.8%	58.40	59.50	47.75	11,60,110
Jan 2019	57.85	+0.8%	57.00	82.00	53.60	22,07,786
Dec 2018	57.40	+2.5%	55.85	59.40	46.15	9,07,708
Nov 2018	56.00	−34.5%	86.50	87.45	54.05	42,86,766
Oct 2018	85.55	+23.3%	70.95	99.40	63.05	58,54,002
Sep 2018	69.40	−12.0%	82.80	85.00	68.40	34,03,915
Aug 2018	78.90	+27.3%	62.45	84.00	61.55	45,03,167
Jul 2018	62.00	+28.8%	44.25	63.00	44.25	16,37,998
Jun 2018	48.15	−1.5%	48.05	49.90	38.00	10,81,087
May 2018	48.90	−27.4%	67.40	68.90	43.85	17,18,047
Apr 2018	67.40	+17.4%	59.00	68.00	56.95	14,16,969
Mar 2018	57.40	−2.5%	59.15	60.40	49.65	19,87,673
Feb 2018	58.90	−16.4%	70.45	71.40	54.60	29,34,376
Jan 2018	70.45	+10.1%	66.00	77.90	57.15	44,63,486
Dec 2017	64.00	+23.9%	52.00	64.05	49.00	17,92,972
Nov 2017	51.65	+22.5%	43.00	57.10	42.90	29,26,992
Oct 2017	42.15	+15.8%	36.40	46.00	35.15	11,57,157
Sep 2017	36.40	+23.0%	30.00	41.85	28.85	18,54,545
Aug 2017	29.60	+10.4%	27.25	32.50	22.90	14,91,997
Jul 2017	26.80	+10.5%	24.00	28.00	23.50	10,88,611
Jun 2017	24.25	−6.9%	25.35	27.95	23.75	6,34,592
May 2017	26.05	−13.2%	30.80	32.00	24.20	13,99,168
Apr 2017	30.00	+17.9%	25.40	34.50	24.25	23,44,677
Mar 2017	25.45	−6.9%	27.50	28.70	23.90	12,19,650
Feb 2017	27.35	+7.0%	26.20	29.00	23.20	12,04,593
Jan 2017	25.55	+16.9%	21.90	26.90	21.10	17,30,499
Dec 2016	21.85	−18.3%	26.50	28.95	16.70	42,90,461
Nov 2016	26.74	+57.3%	17.40	27.90	16.22	48,00,627
Oct 2016	17.00	+13.6%	15.40	18.30	15.00	25,28,201
Sep 2016	14.97	+22.5%	12.40	17.49	11.57	41,49,018
Aug 2016	12.22	−3.4%	13.24	13.24	12.00	7,40,291
Jul 2016	12.65	−6.8%	13.60	14.35	12.50	9,59,379
Jun 2016	13.58	+4.1%	12.85	15.50	11.00	18,10,251
May 2016	13.05	−17.8%	15.40	16.50	12.20	21,00,257
Apr 2016	15.87	+43.6%	10.95	16.90	10.85	17,87,481
Mar 2016	11.05	−11.1%	12.55	13.00	10.27	12,31,069
Feb 2016	12.43	−4.8%	13.50	14.50	9.90	13,50,121
Jan 2016	13.06	−12.3%	14.80	17.70	12.65	23,42,645
Dec 2015	14.90	−3.6%	15.60	15.90	14.00	13,75,067
Nov 2015	15.45	−11.2%	17.40	18.40	14.00	16,53,836
Oct 2015	17.40	+12.6%	15.70	20.95	15.65	36,19,021
Sep 2015	15.45	+4.0%	14.60	16.30	13.50	7,71,623
Aug 2015	14.85	−8.0%	16.30	19.65	13.05	20,22,805
Jul 2015	16.14	+20.7%	13.21	19.50	12.50	56,59,514
Jun 2015	13.37	+18.1%	11.25	14.77	10.50	16,27,116
May 2015	11.32	−11.9%	13.35	13.35	11.00	5,88,704
Apr 2015	12.85	+10.4%	11.40	15.47	11.35	19,13,609
Mar 2015	11.64	+8.8%	10.71	12.74	9.69	11,63,133
Feb 2015	10.70	−14.4%	12.32	13.60	10.11	9,93,736
Jan 2015	12.50	+9.2%	11.35	15.84	9.81	24,01,681
Dec 2014	11.45	+26.4%	9.10	14.00	8.66	21,31,239
Nov 2014	9.06	−0.5%	9.20	10.75	8.56	9,69,418
Oct 2014	9.11	+2.6%	9.07	9.90	8.75	5,10,269
Sep 2014	8.88	−0.2%	8.67	11.60	8.60	19,60,199
Aug 2014	8.90	+1.1%	8.94	9.50	8.42	5,07,394
Jul 2014	8.80	−15.7%	10.80	11.30	8.55	11,72,616
Jun 2014	10.44	+8.3%	10.00	12.40	9.17	15,43,408
May 2014	9.64	−0.6%	9.88	13.24	8.51	19,52,729
Apr 2014	9.70	+2.3%	9.12	10.90	9.02	6,02,145
Mar 2014	9.48	+11.5%	9.00	10.45	8.06	5,32,637
Feb 2014	8.50	−1.5%	8.60	9.51	7.84	2,99,580
Jan 2014	8.63	−16.5%	10.49	10.87	8.51	6,12,646
Dec 2013	10.34	−2.5%	10.90	11.50	9.81	3,66,745
Nov 2013	10.61	−5.9%	11.20	12.89	10.50	4,69,305
Oct 2013	11.28	−5.8%	11.80	12.50	11.25	3,21,617
Sep 2013	11.98	+0.6%	11.99	13.10	10.01	5,91,313
Aug 2013	11.91	−6.5%	12.25	12.30	10.55	5,83,533
Jul 2013	12.74	+10.1%	11.80	13.14	10.32	5,88,328
Jun 2013	11.57	−4.7%	11.81	12.01	9.60	16,24,235
May 2013	12.14	−6.4%	12.60	14.90	11.40	4,89,452
Apr 2013	12.97	+8.3%	12.00	13.49	12.00	6,63,910
Mar 2013	11.98	−7.1%	12.95	13.34	11.25	8,86,349
Feb 2013	12.90	−1.0%	13.00	15.07	12.00	46,04,279
Jan 2013	13.03	−12.3%	14.55	16.25	12.65	17,89,175
Dec 2012	14.85	−1.7%	15.10	16.00	14.40	14,28,169
Nov 2012	15.11	+0.7%	15.00	17.70	14.80	21,38,519
Oct 2012	15.00	−15.7%	17.90	18.00	14.90	9,96,249
Sep 2012	17.80	−4.8%	18.75	19.75	17.50	5,79,436
Aug 2012	18.70	+8.1%	17.75	22.00	17.70	9,03,230
Jul 2012	17.30	−10.4%	19.25	21.30	17.05	4,38,245
Jun 2012	19.30	−0.5%	19.50	20.00	15.65	4,63,865
May 2012	19.40	−22.4%	24.60	25.00	19.10	9,44,229
Apr 2012	25.00	+7.8%	23.40	27.80	23.00	7,14,683
Mar 2012	23.20	−6.5%	25.00	26.90	22.40	6,70,696
Feb 2012	24.80	−3.9%	26.30	27.70	22.00	11,20,280
Jan 2012	25.80	+14.7%	22.05	26.70	21.60	5,38,075
Dec 2011	22.50	−10.2%	25.85	26.00	22.00	4,41,727
Nov 2011	25.05	−21.1%	31.60	32.00	23.10	8,47,559
Oct 2011	31.75	+6.0%	30.00	33.00	29.10	11,40,371
Sep 2011	29.95	+4.9%	27.30	30.10	26.00	7,69,540
Aug 2011	28.55	−8.2%	31.25	32.70	26.00	21,14,355
Jul 2011	31.10	+9.9%	28.10	32.95	26.20	22,08,796
Jun 2011	28.30	−6.3%	30.85	30.85	26.00	13,71,058
May 2011	30.20	−11.4%	33.75	34.40	28.00	20,33,564
Apr 2011	34.10	+23.8%	27.55	35.40	27.15	36,88,220
Mar 2011	27.55	+12.0%	24.75	28.35	22.00	13,33,827
Feb 2011	24.60	+1.7%	24.00	25.90	23.60	19,19,042
Jan 2011	24.20	−2.6%	24.75	25.25	22.80	10,15,198
Dec 2010	24.85	+3.8%	23.80	26.00	23.05	16,32,984
Nov 2010	23.95	+1.7%	23.70	35.15	21.00	57,30,310
Oct 2010	23.55	−0.4%	25.65	25.80	23.10	24,65,405
Sep 2010	23.65	+10.5%	21.50	26.00	21.00	53,33,932
Aug 2010	21.40	−7.0%	23.10	23.90	18.50	42,49,224
Jul 2010	23.00	+13.9%	20.05	25.00	18.60	60,90,533
Jun 2010	20.20	+22.4%	16.55	21.75	16.20	51,26,182
May 2010	16.50	+2.7%	16.05	17.45	14.55	33,86,526
Apr 2010	16.06	+12.3%	14.69	16.43	14.00	33,04,579
Mar 2010	14.30	−1.7%	14.50	16.50	13.91	25,07,940
Feb 2010	14.54	+5.7%	13.75	16.00	13.40	20,06,755
Jan 2010	13.75	−8.8%	15.50	16.80	13.35	46,91,006
Dec 2009	15.08	+20.2%	12.75	15.40	12.61	47,26,277
Nov 2009	12.55	+2.0%	12.05	14.00	11.50	22,00,571
Oct 2009	12.30	−20.5%	15.60	15.65	12.15	25,26,015
Sep 2009	15.47	+6.0%	14.01	16.30	13.80	39,46,096
Aug 2009	14.59	+1.0%	15.02	15.68	13.45	28,17,553
Jul 2009	14.45	−7.1%	15.10	17.65	12.35	34,23,818
Jun 2009	15.55	−2.2%	16.65	19.50	13.80	68,91,673
May 2009	15.90	+42.7%	11.90	17.00	10.70	81,43,796
Apr 2009	11.14	+23.2%	9.03	13.00	9.03	25,84,271
Mar 2009	9.04	−4.9%	9.50	10.75	8.06	8,11,548
Feb 2009	9.51	−5.2%	10.00	12.10	9.10	7,89,067
Jan 2009	10.03	−11.9%	11.70	14.69	9.43	22,19,762
Dec 2008	11.39	+14.5%	10.01	12.70	9.61	16,95,878
Nov 2008	9.95	−8.3%	10.70	11.95	9.52	12,11,629
Oct 2008	10.85	−23.0%	14.30	14.85	9.50	18,66,838
Sep 2008	14.10	−21.4%	18.15	18.75	12.75	15,93,995
Aug 2008	17.95	−6.0%	18.90	20.65	17.75	26,27,926
Jul 2008	19.10	−1.8%	19.50	21.00	17.25	42,36,209
Jun 2008	19.45	−19.5%	24.55	25.00	19.15	44,30,593
May 2008	24.15	−0.4%	24.00	28.60	20.50	1,28,45,376
Apr 2008	24.25	+17.1%	20.40	25.15	19.70	32,70,279
Mar 2008	20.70	−15.7%	24.00	24.90	16.75	43,79,890
Feb 2008	24.55	−5.2%	26.90	29.70	22.80	44,27,745
Jan 2008	25.90	−30.3%	37.50	42.80	23.80	1,45,68,614
Dec 2007	37.15	+26.1%	29.95	42.00	29.40	2,43,83,251
Nov 2007	29.45	+30.3%	23.40	37.40	21.60	2,76,32,663
Oct 2007	22.60	−19.7%	28.60	29.75	22.25	1,11,24,983
Sep 2007	28.15	+18.5%	24.05	30.75	23.00	2,39,34,402
Aug 2007	23.75	+10.5%	20.85	25.40	19.50	1,76,53,602
Jul 2007	21.50	−0.5%	21.80	24.20	20.30	1,36,76,774
Jun 2007	21.60	+21.0%	17.70	23.65	17.30	1,60,00,210
May 2007	17.85	−1.7%	18.50	19.35	17.25	58,99,090
Apr 2007	18.15	+12.4%	15.80	19.15	15.50	72,86,629
Mar 2007	16.15	+11.4%	14.95	17.50	13.53	61,31,193
Feb 2007	14.50	−10.2%	16.25	17.90	13.95	62,05,056
Jan 2007	16.14	–	13.70	18.52	13.40	1,13,48,549

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	39.25	41.10	39.25	40.77	40.72	28,295
28 Oct 2026	37.99	40.50	37.12	40.17	39.76	60,147
27 Oct 2026	36.50	38.45	36.00	38.12	37.63	41,886
26 Oct 2026	36.89	36.89	35.00	36.36	36.30	42,847
23 Oct 2026	38.05	38.43	36.51	36.88	37.13	30,716
22 Oct 2026	38.70	38.80	38.00	38.13	38.16	40,462
21 Oct 2026	40.50	40.50	38.16	38.90	38.87	37,500
19 Oct 2026	40.31	40.89	39.50	39.83	40.06	26,364
16 Oct 2026	40.06	41.50	40.01	40.31	40.80	46,179
15 Oct 2026	40.01	41.00	39.07	40.46	40.11	32,932
14 Oct 2026	39.33	40.20	39.28	39.91	39.64	40,013
13 Oct 2026	39.19	40.10	38.84	39.96	39.66	37,510
12 Oct 2026	39.01	39.80	38.70	39.40	39.38	50,832
9 Oct 2026	38.90	39.40	38.54	39.00	39.03	28,037
8 Oct 2026	39.37	40.50	38.20	38.83	39.04	81,826
7 Oct 2026	38.88	40.34	38.00	40.03	39.06	1,34,743
6 Oct 2026	39.48	40.00	38.11	38.52	38.90	1,26,629
5 Oct 2026	39.11	41.50	38.12	38.76	39.23	76,367
1 Oct 2026	40.63	40.63	38.20	38.82	39.34	64,822
30 Sep 2026	39.77	40.99	39.25	40.45	40.25	55,640
29 Sep 2026	40.69	40.74	39.30	39.77	39.74	78,775
28 Sep 2026	42.06	42.88	40.01	40.38	41.45	1,05,151

Prices in ₹ per share as traded, not adjusted.