AMPL Capital share price history

BSE: 539598FinanceSmall Cap

AMPL Capital Limited · Face value ₹2 · Listed Jan 2016

₹32.02₹0.24 (0.76%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹31.78.

30 Oct: open ₹34.50, high ₹34.50, low ₹30.55

52-week range of traded prices to 30 Oct 2026

₹24.36Low, 5 Aug 2026₹42.40High, 15 Sep 2026

Market cap: ₹197 Cr2,512th largest listed
P/E: 8.36
P/B: 1.43
Dividend yield: Nonein the last 12 months
ROE: 22.2%
ROCE: 13.1%
Debt to equity: 0.74
Volume, BSE: 24,039

AMPL Capital share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

AMPL Capital's share price is on record from 24 Apr 2017, when it closed at ₹2.62, to 30 Oct 2026. Its highest close was ₹65.23 on 24 Oct 2022 and its lowest ₹1.60 on 19 Jun 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	32.02	+5.9%	37.99	26.47	30.56	42.40	24.36	2,61,45,292
2025	30.24	−19.9%	36.50	22.20	38.73	38.73	20.70	1,49,20,770
2024	37.73	+37.0%	44.30	22.65	27.08	47.60	21.25	2,65,24,684
2023	27.54	−2.0%	34.64	10.82	28.97	35.42	10.28	1,18,36,200
2022	28.11	+240.7%	65.23	7.80	8.00	68.20	7.40	1,74,47,555
2021	8.25	+394.0%	11.67	1.65	1.66	11.69	1.65	80,83,605
2020	1.67	−26.8%	2.41	1.60	2.27	2.41	1.60	18,99,590
2019	2.28	+3.6%	3.41	2.28	2.30	3.41	2.25	1,57,060
2018	2.20	−29.9%	3.00	1.92	3.01	3.01	1.92	5,63,485
2017	3.14	–	3.63	2.62	2.50	3.63	2.50	7,44,785

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 6 Mar 2018. 2017 is from its first session, 24 Apr 2017. The close is the year's last trade for 2020 (3 Nov 2020) and 2017 (6 Sep 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.02	−8.4%	34.99	35.80	30.55	9,41,567
Sep 2026	34.96	+20.6%	29.47	42.40	27.10	24,17,108
Aug 2026	28.99	−5.9%	30.67	32.40	24.36	19,61,962
Jul 2026	30.82	−5.9%	33.50	39.40	30.37	13,85,397
Jun 2026	32.75	+9.4%	30.90	35.50	25.50	1,41,03,434
May 2026	29.93	+1.9%	30.20	32.81	26.80	11,46,864
Apr 2026	29.36	+5.2%	26.65	31.00	26.65	6,71,225
Mar 2026	27.92	−7.8%	29.66	32.85	25.50	10,08,774
Feb 2026	30.27	+4.3%	29.00	32.80	27.00	16,38,119
Jan 2026	29.03	−4.0%	30.56	32.99	28.51	8,70,842
Dec 2025	30.24	−7.1%	32.60	34.92	29.05	5,16,312
Nov 2025	32.55	+15.2%	28.00	35.06	26.37	10,67,738
Oct 2025	28.25	+0.1%	28.30	30.90	26.00	7,92,997
Sep 2025	28.21	+6.5%	26.49	31.03	26.01	25,63,943
Aug 2025	26.49	+16.3%	23.00	29.90	21.90	7,38,135
Jul 2025	22.78	−5.0%	23.40	24.90	20.70	2,62,265
Jun 2025	23.98	−2.1%	24.49	25.50	22.80	5,24,662
May 2025	24.49	+2.8%	23.90	29.53	22.30	14,31,562
Apr 2025	23.83	−16.6%	28.58	28.95	23.31	9,23,515
Mar 2025	28.58	+4.7%	28.00	31.30	26.30	4,27,321
Feb 2025	27.30	−16.5%	33.79	33.99	26.39	25,09,036
Jan 2025	32.69	−13.4%	38.73	38.73	29.66	31,63,284
Dec 2024	37.73	+19.4%	32.00	47.60	25.10	40,64,737
Nov 2024	31.61	+25.9%	26.20	35.10	24.01	17,90,133
Oct 2024	25.10	−11.7%	27.61	31.80	21.25	8,51,964
Sep 2024	28.42	+4.6%	26.80	32.02	26.00	28,99,510
Aug 2024	27.16	−2.7%	27.40	31.80	24.40	7,29,160
Jul 2024	27.90	+11.0%	25.21	33.73	21.81	18,01,730
Jun 2024	25.14	−5.5%	26.80	27.60	23.00	6,32,415
May 2024	26.60	−6.9%	28.57	29.59	25.00	3,08,655
Apr 2024	28.57	−4.9%	30.80	32.99	27.40	7,97,220
Mar 2024	30.03	+0.1%	31.00	33.08	27.20	34,35,865
Feb 2024	30.00	+6.7%	28.20	33.31	26.20	56,09,395
Jan 2024	28.11	+2.1%	27.08	28.99	24.15	36,03,900
Dec 2023	27.54	+1.2%	27.21	29.98	24.44	11,75,375
Nov 2023	27.21	−1.1%	28.80	29.16	24.92	9,25,425
Oct 2023	27.51	−5.2%	28.01	30.00	25.80	6,25,430
Sep 2023	29.02	+3.9%	27.43	32.80	27.42	16,20,510
Aug 2023	27.92	−1.3%	28.59	30.02	25.82	16,55,320
Jul 2023	28.30	−5.4%	28.50	32.21	27.20	8,26,305
Jun 2023	29.91	+1.8%	29.20	35.42	26.80	13,18,365
May 2023	29.37	+18.3%	24.32	29.49	20.90	7,79,100
Apr 2023	24.83	+79.8%	14.50	27.63	14.50	9,65,735
Mar 2023	13.81	−30.1%	20.74	22.86	10.28	11,64,615
Feb 2023	19.75	−23.1%	26.94	28.29	17.22	4,45,805
Jan 2023	25.67	−8.7%	28.97	31.50	23.47	3,34,215
Dec 2022	28.11	−25.9%	39.00	42.40	27.01	8,15,495
Nov 2022	37.94	−28.6%	50.50	52.40	34.65	9,27,635
Oct 2022	53.15	+32.8%	41.77	68.20	40.09	12,96,745
Sep 2022	40.02	+57.6%	26.65	40.25	22.52	24,84,755
Aug 2022	25.39	+85.6%	13.23	25.39	13.23	9,65,010
Jul 2022	13.68	+27.7%	10.80	13.68	10.04	3,35,650
Jun 2022	10.71	−3.3%	10.67	11.98	9.45	2,78,500
May 2022	11.07	+3.8%	10.88	11.76	9.61	5,85,040
Apr 2022	10.66	+17.8%	9.50	12.06	8.15	6,22,800
Mar 2022	9.05	+8.5%	8.98	13.88	7.44	37,26,730
Feb 2022	8.34	−3.0%	8.80	10.17	7.60	7,65,345
Jan 2022	8.60	+4.2%	8.00	9.23	7.40	46,43,850
Dec 2021	8.25	−0.2%	8.66	9.46	6.64	55,32,130
Nov 2021	8.27	+16.2%	7.27	8.29	6.84	5,87,930
Oct 2021	7.12	−12.4%	8.13	8.38	6.46	5,00,490
Sep 2021	8.13	+22.3%	6.98	10.44	6.87	5,94,370
Aug 2021	6.65	−27.6%	9.63	11.69	5.74	2,62,080
Jul 2021	9.18	+173.2%	3.52	9.18	3.52	1,27,055
Jun 2021	3.36	+76.1%	2.00	3.36	2.00	4,77,615
May 2021	1.91	+10.2%	1.82	1.91	1.82	10
Apr 2021	1.73	+5.0%	1.73	1.73	1.73	500
Feb 2021	1.65	0.0%	1.65	1.65	1.65	970
Jan 2021	1.65	−1.2%	1.66	1.66	1.65	455
Nov 2020	1.67	+4.4%	1.67	1.67	1.67	250
Sep 2020	1.60	0.0%	1.60	1.60	1.60	175
Jul 2020	1.60	0.0%	1.60	1.60	1.60	5
Jun 2020	1.60	−7.1%	1.72	1.72	1.60	6,490
May 2020	1.72	−4.7%	1.77	1.77	1.68	3,07,505
Mar 2020	1.81	−25.2%	2.30	2.30	1.81	15,50,940
Feb 2020	2.41	+9.7%	2.20	2.41	2.20	1,695
Jan 2020	2.20	−3.5%	2.27	2.40	2.20	32,530
Dec 2019	2.28	−17.4%	2.62	2.62	2.25	1,46,385
Nov 2019	2.76	−12.1%	3.27	3.41	2.76	6,875
Oct 2019	3.14	+15.0%	2.86	3.14	2.86	2,155
Sep 2019	2.73	+8.3%	2.52	2.91	2.52	1,510
Jun 2019	2.52	0.0%	2.52	2.52	2.52	15
Mar 2019	2.52	+5.0%	2.40	2.52	2.40	20
Jan 2019	2.40	+9.1%	2.30	2.40	2.30	100
Dec 2018	2.20	0.0%	2.31	2.31	2.20	60
Nov 2018	2.20	0.0%	2.20	2.20	2.20	15
Sep 2018	2.20	+14.6%	2.00	2.20	2.00	93,625
Apr 2018	1.92	−6.8%	2.00	2.04	1.92	1,85,545
Mar 2018	2.06	−34.4%	3.01	3.01	2.06	2,84,240
Sep 2017	3.14	−1.9%	3.14	3.14	3.14	40
Aug 2017	3.20	−7.5%	3.29	3.29	3.13	1,025
Jul 2017	3.46	+10.9%	3.16	3.63	3.15	575
Jun 2017	3.12	−1.9%	3.18	3.26	3.11	1,93,910
May 2017	3.18	+10.0%	3.03	3.38	3.03	4,86,235
Apr 2017	2.89	–	2.50	2.89	2.50	63,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	34.50	34.50	30.55	32.02	32.24	24,039
29 Oct 2026	33.80	33.80	31.51	31.78	31.93	17,250
28 Oct 2026	32.62	33.50	32.02	32.48	32.31	15,454
27 Oct 2026	33.00	34.20	31.55	31.98	32.93	78,078
26 Oct 2026	32.42	33.85	31.80	32.70	32.74	1,058
23 Oct 2026	34.00	34.00	31.67	32.58	32.64	9,646
22 Oct 2026	32.05	33.48	31.50	33.38	32.53	32,296
21 Oct 2026	34.49	34.49	31.25	31.74	31.94	59,970
19 Oct 2026	33.54	35.15	32.45	32.51	33.57	33,364
16 Oct 2026	34.40	34.40	32.51	32.90	33.11	23,417
15 Oct 2026	34.49	34.49	32.90	33.35	33.17	9,731
14 Oct 2026	33.55	34.00	33.20	33.78	33.61	5,242
13 Oct 2026	34.85	34.90	31.24	33.15	32.33	1,17,531
12 Oct 2026	32.85	34.90	32.85	34.14	34.15	14,459
9 Oct 2026	32.99	33.58	32.71	33.36	33.30	34,985
8 Oct 2026	34.35	34.35	31.99	32.55	32.56	1,09,216
7 Oct 2026	33.49	34.49	33.00	33.58	33.59	81,906
6 Oct 2026	33.65	33.95	33.00	33.46	33.53	75,545
5 Oct 2026	35.80	35.80	33.50	33.62	34.07	1,07,164
1 Oct 2026	34.99	35.75	33.71	34.38	34.58	91,216
30 Sep 2026	36.80	36.80	34.55	34.96	35.03	41,292
29 Sep 2026	36.35	36.35	33.28	34.94	34.76	79,948

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.AMPL Capital bonus and split history

Ex-date	Event	Price factor	What happened
15 Oct 2024	Split	0.2000	Each share became 5.
17 Jul 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.