Amit Securities share price history

BSE: 531557FinanceSmall Cap

Amit Securities Ltd. · Face value ₹10 · Listed Apr 1996

₹30.40₹1.60 (5.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹32.00.

27 Oct: open ₹30.40, high ₹30.40, low ₹30.40

52-week range of traded prices to 27 Oct 2026

₹27.21Low, 8 Jan 2026₹67.16High, 31 Oct 2025

Market cap: ₹22 Cr3,688th largest listed
P/E: 35.79
P/B: 1.31
Dividend yield: Nonein the last 12 months
ROE: 3.7%
ROCE: 0.3%
Debt to equity: 0.00
Volume, BSE: 170

Amit Securities share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Amit Securities' share price is on record from 3 Jan 2007, when it closed at ₹4.63, to 27 Oct 2026. Its highest close was ₹67.16 on 31 Oct 2025 and its lowest ₹1.45 on 6 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.40	−14.2%	60.45	29.40	35.42	63.44	27.21	1,50,685
2025	35.42	+785.5%	67.16	6.30	6.00	67.16	6.00	2,14,085
2021	4.00	+6.4%	4.00	3.94	3.94	4.00	3.94	1,709
2020	3.76	+2.2%	3.86	1.45	3.86	3.86	1.38	4,648
2019	3.68	−22.5%	4.52	3.68	4.52	4.52	3.68	456
2017	4.75	+7.2%	5.12	4.65	4.65	5.12	4.65	2,915
2016	4.43	−17.5%	5.14	4.43	5.14	5.14	4.43	1,756
2015	5.37	−53.2%	10.90	5.37	10.90	10.90	5.37	4,440
2014	11.47	−19.8%	15.01	10.08	15.01	15.01	10.08	2,335
2013	14.30	−28.1%	19.50	14.30	19.50	19.50	14.30	791
2012	19.90	+36.8%	20.40	9.00	14.50	20.80	9.00	29,842
2011	14.55	−4.3%	17.40	9.27	15.90	17.45	9.27	22,913
2010	15.20	−39.0%	40.50	10.80	26.10	40.50	10.80	69,381
2009	24.90	+162.7%	28.45	8.14	9.90	29.25	8.10	12,56,782
2008	9.48	−46.0%	24.55	9.03	18.40	25.75	9.03	73,172
2007	17.54	–	17.54	3.33	5.00	17.54	3.07	1,87,729

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 8 May 2025. 2021 is from its first session, 22 Mar 2021. 2020 is from its first session, 20 Jan 2020. 2019 is from its first session, 6 Feb 2019. 2017 is from its first session, 13 Feb 2017. 2014 is from its first session, 24 Jan 2014. 2013 is from its first session, 17 Jan 2013. 2012 is from its first session, 18 Jan 2012. The change in 2025 is on the close at the end of 2021, the last year before it with a trade. The change in 2019 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2021 (5 Jul 2021), 2019 (21 Nov 2019), 2017 (11 Sep 2017), 2016 (19 Dec 2016), 2015 (22 Sep 2015), 2013 (27 Nov 2013), 2012 (6 Dec 2012) and 2011 (28 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.40	−14.4%	35.14	35.31	29.40	1,978
Sep 2026	35.50	−10.2%	40.32	46.20	35.06	5,707
Aug 2026	39.53	−14.1%	48.33	51.23	37.79	5,375
Jul 2026	46.03	−15.7%	57.00	57.00	35.25	13,637
Jun 2026	54.60	+1.1%	56.70	57.45	46.62	792
May 2026	54.00	+6.0%	50.95	57.75	44.59	7,176
Apr 2026	50.95	−4.3%	52.00	60.50	46.90	8,585
Mar 2026	53.25	−1.2%	51.21	59.50	43.83	9,242
Feb 2026	53.90	−6.2%	60.32	60.32	40.87	28,888
Jan 2026	57.45	+62.2%	35.42	63.44	27.21	69,305
Dec 2025	35.42	−24.3%	45.83	46.05	33.44	48,409
Nov 2025	46.76	−30.4%	65.82	65.82	46.76	4,640
Oct 2025	67.16	+59.2%	44.29	67.16	36.19	73,851
Sep 2025	42.19	+18.8%	36.23	44.93	36.23	57,385
Aug 2025	35.52	+31.7%	27.51	35.52	27.51	1,495
Jul 2025	26.98	+16.6%	23.60	26.98	23.60	16,514
Jun 2025	23.14	+65.9%	14.64	23.14	14.64	9,805
May 2025	13.95	+248.8%	6.00	13.95	6.00	1,986
Jul 2021	4.00	+1.5%	4.00	4.00	4.00	8
Mar 2021	3.94	+4.8%	3.94	3.94	3.94	1,701
Dec 2020	3.76	+4.7%	3.59	3.76	3.59	1,117
Nov 2020	3.59	+28.7%	2.84	3.59	2.84	1,441
Oct 2020	2.79	+67.1%	1.59	2.79	1.38	508
Sep 2020	1.67	−44.3%	3.06	3.06	1.67	918
Aug 2020	3.00	−0.3%	2.86	3.00	2.72	124
Jul 2020	3.01	0.0%	3.01	3.01	3.01	10
Jun 2020	3.01	−9.3%	3.16	3.16	3.01	310
Apr 2020	3.32	−4.9%	3.32	3.32	3.32	60
Feb 2020	3.49	−9.6%	3.86	3.86	3.49	110
Jan 2020	3.86	+4.9%	3.86	3.86	3.86	50
Nov 2019	3.68	0.0%	3.68	3.68	3.68	51
Oct 2019	3.68	0.0%	3.68	3.68	3.68	89
Sep 2019	3.68	−9.6%	3.87	3.87	3.68	203
Aug 2019	4.07	−9.6%	4.28	4.28	4.07	13
Jul 2019	4.50	0.0%	4.50	4.50	4.50	45
Feb 2019	4.50	−5.3%	4.52	4.52	4.50	55
Sep 2017	4.75	0.0%	4.75	4.75	4.75	1
May 2017	4.75	−7.2%	5.00	5.00	4.75	550
Apr 2017	5.12	0.0%	5.12	5.12	5.12	1,423
Feb 2017	5.12	+15.6%	4.65	5.12	4.65	941
Dec 2016	4.43	−4.9%	4.43	4.43	4.43	501
Nov 2016	4.66	−4.9%	4.90	4.95	4.66	543
Oct 2016	4.90	−2.0%	4.75	4.90	4.75	360
Jul 2016	5.00	0.0%	5.00	5.00	5.00	100
Jan 2016	5.00	−6.9%	5.14	5.14	5.00	252
Sep 2015	5.37	−13.9%	5.93	5.93	5.37	512
Jul 2015	6.24	−9.6%	6.56	6.56	6.24	600
May 2015	6.90	−5.0%	6.92	6.92	6.90	897
Apr 2015	7.26	−18.4%	8.46	8.46	7.26	1,351
Mar 2015	8.90	−4.9%	8.90	8.90	8.90	83
Feb 2015	9.36	−14.1%	10.36	10.36	9.36	397
Jan 2015	10.90	−5.0%	10.90	10.90	10.90	600
Dec 2014	11.47	−5.0%	11.47	11.47	11.47	500
Nov 2014	12.07	+5.0%	12.07	12.07	12.07	12
Oct 2014	11.50	+4.5%	11.50	11.50	11.50	175
Sep 2014	11.00	−0.9%	10.60	11.00	10.08	1,011
Aug 2014	11.10	−9.0%	11.59	11.59	11.10	430
Jul 2014	12.20	−4.9%	12.20	12.20	12.20	4
Jun 2014	12.83	−10.0%	14.00	14.00	12.83	3
May 2014	14.25	−5.1%	14.25	14.25	14.25	100
Jan 2014	15.01	+5.0%	15.01	15.01	15.01	100
Nov 2013	14.30	−11.7%	15.50	15.50	14.30	205
Oct 2013	16.20	−4.7%	16.20	16.20	16.20	200
Sep 2013	17.00	−0.9%	17.00	17.00	17.00	100
Aug 2013	17.15	−4.7%	17.15	17.15	17.15	101
Jul 2013	18.00	−3.0%	18.00	18.00	18.00	110
Feb 2013	18.55	−4.9%	18.55	18.55	18.55	70
Jan 2013	19.50	−2.0%	19.50	19.50	19.50	5
Dec 2012	19.90	−1.0%	19.90	19.90	19.90	1
Nov 2012	20.10	−1.0%	20.10	20.10	20.10	5
Oct 2012	20.30	+4.6%	20.35	20.35	20.30	15
Sep 2012	19.40	0.0%	19.40	19.40	19.40	20
Aug 2012	19.40	−0.5%	19.50	19.50	19.40	41
Jul 2012	19.50	+85.7%	11.00	20.80	11.00	849
Jun 2012	10.50	−33.3%	16.50	18.85	10.50	3,676
May 2012	15.75	+59.9%	10.30	15.75	10.30	1,193
Apr 2012	9.85	+1.0%	9.30	9.85	9.00	207
Mar 2012	9.75	+2.5%	9.04	9.98	9.04	23,248
Feb 2012	9.51	−12.4%	10.85	11.84	9.00	454
Jan 2012	10.85	−25.4%	14.50	14.50	10.85	133
Nov 2011	14.55	−4.9%	14.55	14.55	14.55	1
Oct 2011	15.30	+65.0%	9.73	15.35	9.73	667
Sep 2011	9.27	−21.9%	11.28	11.28	9.27	970
Aug 2011	11.87	−17.6%	13.69	13.69	11.87	7,205
Jul 2011	14.40	−10.0%	15.25	15.25	13.90	176
Jun 2011	16.00	−4.2%	16.00	16.00	16.00	25
May 2011	16.70	+7.7%	16.25	17.45	16.20	4,382
Apr 2011	15.50	+46.9%	10.55	15.50	10.55	2,483
Mar 2011	10.55	−36.8%	16.70	16.70	10.55	5,835
Jan 2011	16.70	+9.9%	15.90	16.70	15.90	1,169
Dec 2010	15.20	+34.5%	11.30	15.25	11.22	2,717
Nov 2010	11.30	−0.9%	11.40	11.40	10.80	900
Oct 2010	11.40	−21.4%	14.55	15.00	10.84	9,669
Sep 2010	14.50	−23.9%	19.05	19.05	13.35	4,959
Aug 2010	19.05	+34.6%	13.50	20.00	13.45	11,293
Jul 2010	14.15	−63.2%	36.60	36.60	14.15	39,027
Jun 2010	38.50	+25.8%	32.05	40.50	29.20	252
May 2010	30.60	+22.4%	26.00	30.60	26.00	236
Apr 2010	25.00	−9.6%	26.30	26.30	25.00	2
Mar 2010	27.65	−2.5%	29.20	30.20	26.40	246
Feb 2010	28.35	+9.0%	27.00	28.35	25.70	61
Jan 2010	26.00	+4.4%	26.10	26.10	24.80	19
Dec 2009	24.90	+17.2%	22.00	29.25	22.00	266
Nov 2009	21.25	+26.5%	17.55	21.25	17.55	13
Oct 2009	16.80	+10.2%	15.25	16.80	15.00	605
Sep 2009	15.25	−17.8%	16.80	16.80	15.25	116
Aug 2009	18.55	−1.2%	17.60	25.85	17.60	6,320
Jul 2009	18.77	+31.6%	14.97	20.73	14.97	242
Jun 2009	14.26	+42.6%	10.45	16.53	10.45	8,316
May 2009	10.00	+13.0%	9.60	10.00	9.60	175
Mar 2009	8.85	−0.6%	9.34	9.80	8.44	480
Feb 2009	8.90	+4.2%	8.50	8.96	8.10	12,35,749
Jan 2009	8.54	−9.9%	9.90	9.90	8.14	4,500
Dec 2008	9.48	+5.0%	9.48	9.48	9.48	2
Oct 2008	9.03	−9.5%	9.50	9.50	9.03	133
Sep 2008	9.98	−0.2%	10.50	10.50	9.98	4
Jul 2008	10.00	−0.3%	10.00	10.00	10.00	1,000
Jun 2008	10.03	−13.8%	11.16	11.65	10.03	1,151
May 2008	11.64	−14.0%	12.87	14.20	11.12	2,803
Apr 2008	13.54	+9.6%	12.96	14.99	12.96	411
Mar 2008	12.35	−29.8%	17.60	17.60	12.33	1,187
Feb 2008	17.60	+17.7%	14.25	19.95	14.02	4,950
Jan 2008	14.95	−14.8%	18.40	25.75	14.95	61,531
Dec 2007	17.54	+98.0%	9.28	17.54	8.60	51,301
Nov 2007	8.86	+31.8%	7.00	8.86	7.00	5,859
Oct 2007	6.72	−4.4%	7.38	7.70	6.40	5,230
Sep 2007	7.03	−3.3%	6.91	7.03	5.65	3,435
Aug 2007	7.27	−9.1%	8.50	10.10	6.57	8,367
Jul 2007	8.00	−2.6%	8.00	10.15	7.67	22,292
Jun 2007	8.21	+109.4%	3.66	8.70	3.66	29,783
May 2007	3.92	−22.1%	5.05	5.45	3.72	22,344
Apr 2007	5.03	+21.2%	4.00	6.50	3.52	10,963
Mar 2007	4.15	−24.7%	4.41	6.00	3.07	3,182
Feb 2007	5.51	+9.8%	4.15	6.85	3.33	3,108
Jan 2007	5.02	–	5.00	8.48	4.60	21,865

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	30.40	30.40	30.40	30.40	30.40	170
26 Oct 2026	32.41	32.41	32.00	32.00	–	2
23 Oct 2026	30.87	30.87	30.87	30.87	30.87	103
22 Oct 2026	32.48	32.48	29.40	29.40	–	29
21 Oct 2026	31.00	31.00	30.94	30.94	–	41
16 Oct 2026	32.56	32.56	32.56	32.56	32.56	1
15 Oct 2026	32.56	32.56	32.56	32.56	32.56	30
12 Oct 2026	34.27	34.27	34.20	34.27	–	9
9 Oct 2026	35.31	35.31	34.97	34.97	–	13
6 Oct 2026	34.97	34.97	34.97	34.97	34.97	20
5 Oct 2026	34.97	34.97	34.97	34.97	34.97	3
1 Oct 2026	35.14	35.14	35.14	35.14	35.14	1,557
30 Sep 2026	35.50	35.50	35.50	35.50	35.50	177
28 Sep 2026	39.55	39.55	35.79	35.79	37.72	2,475
25 Sep 2026	37.29	37.67	37.29	37.67	–	2
24 Sep 2026	41.63	41.63	37.67	37.67	37.68	1,905
23 Sep 2026	43.50	43.50	39.65	39.65	39.89	587
22 Sep 2026	42.47	42.47	41.73	41.73	–	24
21 Sep 2026	40.92	40.92	40.45	40.45	–	24
18 Sep 2026	39.65	39.65	38.98	38.98	–	12
17 Sep 2026	38.74	38.74	35.06	37.77	–	51
16 Sep 2026	37.29	37.29	36.90	36.90	–	30

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
8 May 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.