Ambitious Plastomac share price history

BSE: 526439Commercial Services & SuppliesSmall Cap

Ambitious Plastomac Ltd. · Face value ₹10 · Listed May 1994

₹9.25₹0.32 (3.58%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹8.93.

29 Oct: open ₹9.30, high ₹9.30, low ₹9.25

52-week range of traded prices to 29 Oct 2026

₹7.41Low, 16 Oct 2026₹12.90High, 14 May 2026

Under BSE's short-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.37 Cr4,937th largest listed
P/E: 33.36
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 49.8%
Debt to equity: Net worth zero or below
Volume, BSE: 4

Ambitious Plastomac share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Ambitious Plastomac's share price is on record from 17 Oct 2011, when it closed at ₹5.11, to 29 Oct 2026. Its highest close was ₹17.95 on 25 Oct 2024 and its lowest ₹1.28 on 6 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.25	−4.2%	12.90	7.41	9.85	12.90	7.41	2,11,275
2025	9.66	−28.3%	16.32	9.05	13.21	17.13	9.00	3,66,073
2024	13.47	+120.8%	17.95	5.43	6.00	18.84	5.29	4,00,920
2023	6.10	+8.7%	7.25	3.75	5.33	7.50	3.75	3,23,252
2022	5.61	+136.7%	7.61	3.72	3.55	7.61	3.55	81,646
2015	2.37	−20.7%	2.85	1.28	2.85	2.85	1.28	1,20,107
2014	2.99	+86.9%	4.60	1.68	1.68	4.60	1.68	90,341
2013	1.60	−45.8%	3.09	1.59	3.00	3.10	1.59	60,284
2012	2.95	−39.7%	4.94	2.42	4.89	4.94	2.31	1,21,882
2011	4.89	–	8.96	4.22	30.10	30.10	4.11	4,12,158

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 21 Oct 2022. 2011 is from its first session, 17 Oct 2011. The change in 2022 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2015 (14 Dec 2015) and 2013 (28 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.25	+10.8%	8.35	9.41	7.41	4,037
Sep 2026	8.35	−7.2%	8.55	9.10	7.97	20,543
Aug 2026	9.00	−10.1%	9.99	11.48	9.00	4,237
Jul 2026	10.01	+0.1%	10.00	11.96	8.10	21,969
Jun 2026	10.00	0.0%	10.00	11.49	7.93	10,370
May 2026	10.00	−11.6%	11.31	12.90	9.90	9,992
Apr 2026	11.31	+11.5%	10.35	11.99	9.22	41,175
Mar 2026	10.14	+1.4%	10.00	11.20	9.50	16,717
Feb 2026	10.00	+2.4%	9.81	10.66	8.83	37,542
Jan 2026	9.77	+1.1%	9.85	10.82	8.55	44,693
Dec 2025	9.66	−7.7%	10.68	11.52	9.48	11,176
Nov 2025	10.47	−14.5%	12.25	12.30	9.05	31,732
Oct 2025	12.25	+25.3%	9.78	12.82	9.78	33,714
Sep 2025	9.78	−37.1%	15.20	17.13	9.75	56,346
Aug 2025	15.56	+55.6%	10.00	16.12	10.00	79,846
Jul 2025	10.00	−3.4%	10.35	12.60	9.15	22,905
Jun 2025	10.35	+5.6%	9.80	11.33	9.25	21,973
May 2025	9.80	−5.8%	10.40	10.40	9.00	12,969
Apr 2025	10.40	−10.0%	12.12	13.96	9.93	18,027
Mar 2025	11.55	−7.5%	12.48	12.48	10.10	10,766
Feb 2025	12.48	−7.9%	13.55	14.09	12.48	24,036
Jan 2025	13.55	+0.6%	13.21	13.55	9.51	42,583
Dec 2024	13.47	−3.1%	14.00	16.94	13.13	25,990
Nov 2024	13.90	−5.0%	13.90	14.45	11.34	1,02,615
Oct 2024	14.63	+63.3%	9.14	18.84	8.55	1,15,722
Sep 2024	8.96	+0.7%	8.89	9.13	7.95	51,703
Aug 2024	8.90	+7.9%	7.85	9.36	7.80	10,561
Jul 2024	8.25	−0.2%	8.20	8.29	7.86	4,668
Jun 2024	8.27	+46.4%	5.65	8.70	5.65	29,536
May 2024	5.65	−8.0%	6.14	6.18	5.43	6,378
Apr 2024	6.14	−0.2%	6.27	6.27	5.29	27,002
Mar 2024	6.15	+4.2%	5.90	6.67	5.70	13,407
Feb 2024	5.90	−14.5%	7.24	7.24	5.90	5,550
Jan 2024	6.90	+13.1%	6.00	6.90	5.70	7,788
Dec 2023	6.10	+21.0%	5.29	7.44	5.04	30,602
Nov 2023	5.04	−4.9%	5.05	5.05	4.70	8,710
Oct 2023	5.30	−17.2%	6.25	6.25	5.30	3,646
Sep 2023	6.40	+19.6%	5.61	6.85	5.59	30,852
Aug 2023	5.35	+8.5%	4.93	5.65	4.13	37,147
Jul 2023	4.93	−5.7%	5.49	5.49	4.70	15,423
Jun 2023	5.23	−16.6%	5.96	5.96	5.23	8,485
May 2023	6.27	−5.0%	6.50	6.60	6.27	2,028
Apr 2023	6.60	−4.2%	6.89	6.90	6.55	4,189
Mar 2023	6.89	+2.4%	6.40	7.50	6.40	29,140
Feb 2023	6.73	+47.9%	4.35	6.73	3.75	1,18,110
Jan 2023	4.55	−18.9%	5.33	5.33	4.15	34,920
Dec 2022	5.61	−18.3%	6.53	6.53	5.61	2,090
Nov 2022	6.87	+45.6%	4.95	7.61	4.95	72,214
Oct 2022	4.72	+99.2%	3.55	4.72	3.55	7,342
Dec 2015	2.37	−2.9%	2.48	2.48	2.37	235
Nov 2015	2.44	−1.6%	2.44	2.44	2.44	20
Oct 2015	2.48	+1.6%	2.48	2.48	2.48	500
Sep 2015	2.44	−1.6%	2.44	2.44	2.44	51
Aug 2015	2.48	+1.2%	2.48	2.48	2.48	101
Jul 2015	2.45	+1.7%	2.37	2.45	2.37	20,515
Jun 2015	2.41	0.0%	2.37	2.45	2.37	2,031
May 2015	2.41	+81.2%	1.34	2.41	1.28	17,945
Apr 2015	1.33	−9.5%	1.54	1.69	1.33	7,244
Mar 2015	1.47	−12.0%	1.70	1.70	1.33	44,390
Feb 2015	1.67	−22.0%	2.14	2.15	1.67	19,360
Jan 2015	2.14	−28.4%	2.85	2.85	2.14	7,715
Dec 2014	2.99	+4.2%	2.73	3.00	2.60	11,247
Nov 2014	2.87	−10.3%	3.04	3.04	2.87	16,130
Oct 2014	3.20	+15.1%	2.65	3.69	2.65	12,986
Sep 2014	2.78	−32.0%	4.29	4.29	2.78	1,388
Aug 2014	4.09	−0.2%	4.30	4.50	4.09	2,600
Jul 2014	4.10	−4.9%	4.10	4.10	4.10	500
Jun 2014	4.31	+15.2%	3.74	4.31	3.70	8,286
May 2014	3.74	−9.2%	3.92	4.30	3.61	11,313
Apr 2014	4.12	−9.5%	4.33	4.33	4.12	350
Mar 2014	4.55	+37.9%	3.35	4.60	3.35	8,651
Feb 2014	3.30	+35.2%	2.55	3.34	2.55	10,473
Jan 2014	2.44	+52.5%	1.68	2.44	1.68	6,417
Oct 2013	1.60	−12.1%	1.73	1.73	1.60	2,668
Sep 2013	1.82	−19.1%	2.36	2.36	1.82	5,697
Aug 2013	2.25	+17.8%	1.82	2.25	1.82	6,155
Jul 2013	1.91	−14.3%	2.12	2.22	1.91	6,202
Jun 2013	2.23	−4.7%	2.23	2.23	2.23	101
May 2013	2.34	+22.5%	1.95	2.34	1.95	13,199
Apr 2013	1.91	+9.8%	1.66	1.91	1.66	5,682
Mar 2013	1.74	−22.3%	2.13	2.13	1.59	6,898
Feb 2013	2.24	−9.7%	2.48	2.48	2.24	5,027
Jan 2013	2.48	−15.9%	3.00	3.10	2.25	8,655
Dec 2012	2.95	−10.3%	3.45	3.62	2.82	1,175
Nov 2012	3.29	+17.5%	2.80	3.30	2.54	6,969
Oct 2012	2.80	−9.7%	3.05	3.20	2.80	8,580
Sep 2012	3.10	−14.8%	3.46	3.46	3.10	1,785
Aug 2012	3.64	+7.7%	3.38	3.81	3.22	6,692
Jul 2012	3.38	+39.7%	2.43	3.38	2.31	15,497
Jun 2012	2.42	−29.4%	3.40	3.40	2.42	2,081
May 2012	3.43	−2.0%	3.67	4.15	3.27	21,598
Apr 2012	3.50	+1.7%	3.44	3.58	2.95	7,994
Mar 2012	3.44	−13.8%	3.80	4.10	3.40	20,192
Feb 2012	3.99	−0.3%	4.15	4.45	3.62	6,844
Jan 2012	4.00	−18.2%	4.89	4.94	3.94	22,475
Dec 2011	4.89	+5.2%	4.88	6.83	4.77	27,378
Nov 2011	4.65	−16.1%	5.55	9.85	4.11	2,27,629
Oct 2011	5.54	–	30.10	30.10	4.18	1,57,151

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	9.30	9.30	9.25	9.25	–	4
28 Oct 2026	9.40	9.40	8.93	8.93	9.01	616
27 Oct 2026	9.40	9.40	9.40	9.40	9.40	4
26 Oct 2026	9.41	9.41	9.40	9.40	–	26
23 Oct 2026	8.97	8.97	8.95	8.97	8.97	175
22 Oct 2026	8.55	8.55	8.55	8.55	8.55	101
21 Oct 2026	8.15	8.15	8.15	8.15	8.15	100
19 Oct 2026	7.78	7.78	7.78	7.78	7.78	40
16 Oct 2026	7.80	7.80	7.41	7.41	–	84
15 Oct 2026	7.80	7.80	7.80	7.80	7.80	9
14 Oct 2026	7.80	7.80	7.80	7.80	7.80	867
13 Oct 2026	8.00	8.00	7.80	7.80	7.84	247
12 Oct 2026	8.00	8.00	8.00	8.00	8.00	1
9 Oct 2026	8.30	8.30	8.30	8.30	8.30	404
8 Oct 2026	8.30	8.30	8.30	8.30	8.30	3
7 Oct 2026	8.00	8.30	8.00	8.30	8.23	154
6 Oct 2026	8.30	8.30	8.30	8.30	8.30	460
5 Oct 2026	8.30	8.30	8.30	8.30	8.30	139
1 Oct 2026	8.35	8.35	8.35	8.35	8.35	603
30 Sep 2026	7.97	8.35	7.97	8.35	7.97	4,884
29 Sep 2026	8.37	8.37	8.37	8.37	8.37	1,265
28 Sep 2026	8.81	8.81	8.81	8.81	8.81	900

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
21 Oct 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.