Amarnath Securities share price history

BSE: 538465FinanceSmall Cap

Amarnath Securities Ltd. · Face value ₹10 · Listed Jun 2014

₹19.24₹0.11 (0.57%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹19.35.

30 Oct: open ₹19.95, high ₹19.95, low ₹19.00

52-week range of traded prices to 30 Oct 2026

₹10.06Low, 27 Nov 2025₹20.65High, 17 Aug 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.77 Cr5,112th largest listed
P/E: No full year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 402

Amarnath Securities share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Amarnath Securities' share price is on record from 19 Jun 2014, when it closed at ₹163.15, to 30 Oct 2026. Its highest close was ₹226.40 on 16 Jul 2014 and its lowest ₹10.16 on 4 Mar 2025.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.24	+49.1%	19.67	11.01	12.90	20.65	10.11	13,59,588
2025	12.90	−41.5%	22.28	10.16	22.98	23.00	10.06	44,90,493
2024	22.04	−58.3%	62.21	22.04	54.00	63.00	22.04	36,86,040
2023	52.90	+227.6%	62.45	16.95	16.95	62.50	16.95	13,04,490
2022	16.15	−47.6%	31.05	15.20	31.00	32.00	15.20	8,735
2021	30.80	+71.1%	32.50	13.30	18.00	32.50	13.30	10,689
2020	18.00	−2.1%	20.75	17.10	18.00	20.75	17.10	2,115
2019	18.39	−53.1%	38.00	12.05	37.25	38.00	11.45	9,377
2018	39.20	+54.3%	45.45	26.50	24.15	47.30	24.15	2,54,256
2017	25.40	+37.3%	36.85	18.55	19.40	36.85	18.55	11,73,674
2016	18.50	+8.8%	18.50	16.00	16.70	18.50	16.00	6,32,913
2015	17.00	−30.6%	30.60	17.00	25.25	30.60	17.00	2,119
2014	24.50	–	226.40	24.50	155.40	265.20	24.40	88,390

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 14 Feb 2022. 2021 is from its first session, 15 Feb 2021. 2019 is from its first session, 25 Feb 2019. 2017 is from its first session, 15 Feb 2017. 2016 is from its first session, 25 Jan 2016. 2014 is from its first session, 19 Jun 2014. The close is the year's last trade for 2020 (17 Nov 2020), 2018 (17 Oct 2018), 2016 (20 Oct 2016) and 2015 (1 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.24	+37.4%	14.00	19.95	13.31	1,00,053
Sep 2026	14.00	−17.1%	16.04	16.04	14.00	61,294
Aug 2026	16.88	+4.5%	16.10	20.65	16.03	1,29,942
Jul 2026	16.15	+10.0%	14.65	17.74	12.10	2,19,778
Jun 2026	14.68	+7.5%	13.64	14.99	11.25	74,024
May 2026	13.66	−5.8%	14.04	14.89	11.42	37,949
Apr 2026	14.50	+31.7%	11.84	15.88	11.06	49,469
Mar 2026	11.01	−22.3%	14.04	14.10	10.11	2,94,525
Feb 2026	14.17	+7.4%	12.96	14.89	11.49	2,44,018
Jan 2026	13.19	+2.2%	12.90	14.75	12.01	1,48,536
Dec 2025	12.90	+18.3%	12.00	16.44	11.23	4,34,440
Nov 2025	10.90	−21.8%	13.93	13.95	10.06	2,04,164
Oct 2025	13.94	+13.8%	12.09	17.88	12.09	3,10,641
Sep 2025	12.25	+3.2%	11.87	14.40	10.81	2,64,094
Aug 2025	11.87	−2.3%	12.15	15.63	11.12	4,24,281
Jul 2025	12.15	−2.6%	12.42	13.43	11.66	3,46,645
Jun 2025	12.48	−15.0%	14.00	14.77	12.03	3,87,283
May 2025	14.69	−5.8%	15.60	16.25	12.85	63,491
Apr 2025	15.60	+13.2%	14.05	17.10	14.05	61,637
Mar 2025	13.78	+15.9%	12.50	14.70	10.15	7,50,291
Feb 2025	11.89	−19.7%	15.12	15.50	11.88	2,58,984
Jan 2025	14.80	−32.8%	22.98	23.00	14.50	9,84,542
Dec 2024	22.04	−9.8%	24.95	28.98	22.04	26,51,976
Nov 2024	24.44	−21.9%	31.50	33.01	24.44	7,60,646
Oct 2024	31.30	−9.0%	36.00	36.12	29.45	1,20,548
Sep 2024	34.40	−17.1%	42.35	42.35	29.96	35,025
Aug 2024	41.52	−16.9%	47.46	49.95	41.52	3,934
Jul 2024	49.95	−10.5%	55.82	61.80	46.55	2,050
Jun 2024	55.82	−9.6%	61.77	63.00	48.31	8,421
May 2024	61.77	+3.0%	60.00	63.00	55.50	6,178
Apr 2024	60.00	+6.3%	56.44	62.21	53.62	12,749
Mar 2024	56.44	+6.7%	52.90	58.00	49.26	10,172
Feb 2024	52.90	+5.6%	52.00	56.10	46.00	44,051
Jan 2024	50.10	−5.3%	54.00	55.00	46.67	30,290
Dec 2023	52.90	−6.7%	56.68	58.00	48.50	1,08,608
Nov 2023	56.68	−4.7%	62.44	62.50	54.88	20,191
Oct 2023	59.50	+29.5%	46.88	60.10	46.00	1,75,565
Sep 2023	45.96	+44.4%	32.47	46.10	31.00	1,43,864
Aug 2023	31.83	+9.8%	27.75	35.60	27.50	1,70,772
Jul 2023	29.00	+3.6%	28.00	30.97	27.10	5,66,559
Jun 2023	28.00	−3.4%	28.98	28.98	27.54	95,884
May 2023	28.98	+15.3%	24.65	28.98	23.30	8,759
Apr 2023	25.13	−11.5%	28.99	28.99	25.13	215
Mar 2023	28.40	−0.5%	27.15	28.45	27.13	873
Feb 2023	28.55	0.0%	28.55	28.55	28.55	1
Jan 2023	28.55	+76.8%	16.95	28.55	16.95	13,199
Dec 2022	16.15	−0.3%	15.40	16.15	15.40	20
Nov 2022	16.20	−5.0%	17.05	17.05	16.20	508
Oct 2022	17.05	+4.9%	17.05	17.05	17.05	53
Sep 2022	16.25	−1.8%	16.55	16.55	16.25	6
Aug 2022	16.55	−9.6%	18.70	19.20	16.20	432
Jul 2022	18.30	+14.7%	16.70	19.20	16.70	299
Jun 2022	15.95	−45.0%	27.55	27.55	15.20	2,634
Apr 2022	29.00	+60.7%	17.15	29.00	17.15	2,205
Mar 2022	18.05	−32.3%	26.65	26.65	18.05	2,428
Feb 2022	26.65	−13.5%	31.00	32.00	26.65	150
Dec 2021	30.80	−5.2%	32.50	32.50	28.00	2,626
Oct 2021	32.50	+4.9%	32.50	32.50	32.50	103
Sep 2021	30.98	+132.9%	13.96	30.98	13.96	7,626
Apr 2021	13.30	−13.9%	14.70	14.70	13.30	214
Mar 2021	15.45	−14.2%	18.00	18.00	15.45	20
Feb 2021	18.00	0.0%	18.00	18.00	18.00	100
Nov 2020	18.00	+4.7%	18.00	18.00	18.00	10
Oct 2020	17.20	+0.6%	17.20	17.20	17.20	100
Sep 2020	17.10	0.0%	17.10	17.10	17.10	213
Aug 2020	17.10	−5.0%	18.00	18.50	17.10	39
Jul 2020	18.00	−8.9%	19.75	19.75	18.00	150
Apr 2020	19.75	−4.8%	19.75	19.75	19.75	2
Jan 2020	20.75	+12.8%	18.00	20.75	18.00	1,601
Dec 2019	18.39	+27.4%	15.00	18.39	15.00	4,050
Nov 2019	14.43	+14.1%	13.28	14.43	12.64	462
Oct 2019	12.65	+5.0%	12.05	12.65	11.45	1,899
Sep 2019	12.05	−4.7%	12.05	12.05	12.05	15
Aug 2019	12.65	−26.0%	16.90	16.90	12.65	179
Jul 2019	17.10	−39.4%	26.80	26.80	17.10	1,250
Jun 2019	28.20	−25.8%	36.15	36.15	28.20	351
May 2019	38.00	0.0%	37.70	38.00	37.70	1,011
Feb 2019	38.00	−3.1%	37.25	38.00	37.25	160
Oct 2018	39.20	−4.4%	39.20	39.20	39.20	102
Aug 2018	41.00	−5.4%	42.00	42.00	41.00	25
Jul 2018	43.35	−0.3%	45.00	47.25	43.00	128
Jun 2018	43.50	+11.5%	40.95	47.30	40.95	86
May 2018	39.00	+0.8%	39.00	39.00	39.00	200
Apr 2018	38.70	−2.3%	39.00	39.00	38.70	6,592
Mar 2018	39.60	−9.3%	41.60	41.60	39.60	20
Feb 2018	43.65	+7.2%	41.00	44.60	40.40	96,774
Jan 2018	40.70	+60.2%	24.15	42.10	24.15	1,50,329
Dec 2017	25.40	+8.1%	22.35	25.40	22.35	315
Nov 2017	23.50	+25.0%	19.70	24.25	19.00	2,030
Oct 2017	18.80	+1.1%	19.50	20.20	18.55	1,920
Aug 2017	18.60	−4.9%	18.60	18.60	18.60	2,000
Jul 2017	19.55	−2.0%	19.50	19.55	19.50	1,260
Jun 2017	19.95	−9.5%	21.05	22.10	19.95	3,935
May 2017	22.05	−36.9%	33.25	33.25	22.05	7,620
Apr 2017	34.95	+18.1%	30.00	36.85	29.15	74,351
Mar 2017	29.60	+11.3%	27.90	29.60	27.90	10,32,851
Feb 2017	26.60	+43.8%	19.40	26.60	19.40	47,392
Oct 2016	18.50	+9.8%	17.65	18.50	17.65	562
Sep 2016	16.85	+5.0%	16.85	16.85	16.85	63
Apr 2016	16.05	+0.3%	16.80	16.80	16.00	242
Mar 2016	16.00	−4.2%	16.50	16.50	16.00	6,30,046
Jan 2016	16.70	−1.8%	16.70	16.70	16.70	2,000
Dec 2015	17.00	−3.7%	17.00	17.00	17.00	15
Oct 2015	17.65	−9.5%	18.55	18.55	17.65	3
Sep 2015	19.50	−4.9%	19.50	19.50	19.50	10
Aug 2015	20.50	+3.0%	20.50	20.50	20.50	900
Jul 2015	19.90	−9.5%	20.90	20.90	19.90	156
May 2015	22.00	−4.3%	22.00	22.00	22.00	100
Mar 2015	23.00	−14.8%	25.65	25.65	22.05	531
Feb 2015	27.00	−7.1%	27.70	27.70	27.00	17
Jan 2015	29.05	+18.6%	25.25	30.60	25.25	387
Dec 2014	24.50	−5.2%	25.35	25.50	24.40	104
Nov 2014	25.85	−28.2%	34.20	34.20	24.85	1,101
Oct 2014	36.00	−45.5%	62.80	62.80	36.00	23,645
Sep 2014	66.10	−8.6%	70.90	70.90	66.10	62,741
Aug 2014	72.30	−45.2%	125.35	125.35	72.30	319
Jul 2014	131.90	−19.5%	131.05	265.20	131.05	251
Jun 2014	163.80	–	155.40	163.80	155.40	229

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	19.95	19.95	19.00	19.24	19.12	402
29 Oct 2026	17.75	19.35	17.75	19.35	17.80	1,191
28 Oct 2026	18.59	18.59	18.38	18.58	18.50	13,115
27 Oct 2026	17.96	17.96	17.78	17.78	17.84	3,843
26 Oct 2026	17.99	17.99	17.97	17.98	17.98	3,982
23 Oct 2026	16.86	17.99	16.86	17.99	17.14	424
22 Oct 2026	16.30	17.74	16.25	17.74	16.51	706
21 Oct 2026	17.10	17.10	15.60	17.10	16.18	3,074
19 Oct 2026	16.40	16.44	16.35	16.40	16.40	24,402
16 Oct 2026	15.50	15.66	15.50	15.66	15.64	6,896
15 Oct 2026	14.14	14.92	14.00	14.92	14.55	497
14 Oct 2026	15.30	15.50	14.21	14.21	15.46	1,054
13 Oct 2026	14.78	14.78	14.60	14.78	14.70	1,001
12 Oct 2026	13.31	14.09	13.31	14.09	14.00	20,812
5 Oct 2026	14.00	14.00	14.00	14.00	14.00	18,654
28 Sep 2026	14.00	14.00	14.00	14.00	14.00	16,830
21 Sep 2026	14.65	14.73	14.65	14.72	14.67	18,905
15 Sep 2026	15.24	15.39	15.24	15.39	15.27	10,858
7 Sep 2026	16.04	16.04	16.04	16.04	16.04	14,701
31 Aug 2026	16.88	16.88	16.88	16.88	16.88	12,000
24 Aug 2026	17.76	17.76	17.76	17.76	17.76	63
17 Aug 2026	20.65	20.65	18.69	18.69	19.36	2,125

Prices in ₹ per share as traded, not adjusted.