Alcokraft Distilleries share price history

NSE: ALCODISBeverages

Alcokraft Distilleries Limited · Formerly Aurangabad Distillery · Face value ₹10 · Listed Oct 2016 · Issue price ₹35

₹71.75₹1.00 (1.37%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹72.75.

28 Oct: open ₹71.75, high ₹71.75, low ₹71.75

52-week range of traded prices to 28 Oct 2026

₹49.00Low, 30 Mar 2026₹141.40High, 19 Nov 2025

Market cap: ₹74 Cr
P/E: 8.20
P/B: 0.70
Dividend yield: Nonein the last 12 months
ROE: 8.9%
Debt to equity: 0.78
Volume, NSE: 625100.0% delivered

Alcokraft Distilleries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Alcokraft Distilleries' share price is on record from 17 Oct 2016, when it closed at ₹33.60, to 28 Oct 2026. Its highest close was ₹344.00 on 14 Oct 2024 and its lowest ₹14.84 on 12 Oct 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	71.75	−22.6%	94.40	49.35	93.15	96.80	49.00	4,19,375
2025	92.70	−57.5%	227.50	92.20	216.30	227.50	90.60	7,23,125
2024	218.00	−4.4%	344.00	184.00	228.80	376.00	184.00	24,87,500
2023	228.00	+161.5%	269.88	80.60	91.52	279.64	79.80	35,18,125
2022	87.20	+45.3%	126.20	52.00	57.04	128.68	52.00	11,30,000
2021	60.00	+141.9%	66.80	23.84	26.04	68.80	23.68	12,82,500
2020	24.80	−19.5%	31.16	20.72	31.16	31.16	20.64	3,67,500
2019	30.80	+22.6%	35.84	18.60	25.52	35.92	18.56	6,85,000
2018	25.12	−4.3%	33.16	14.84	25.04	33.16	14.84	11,40,000
2017	26.24	−52.3%	63.92	21.60	57.76	64.80	21.36	17,97,500
2016	55.04	–	61.96	33.60	33.60	65.04	32.00	39,15,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 17 Oct 2016. The 2019 close is its last trade, on 10 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	71.75	+15.8%	61.00	76.85	56.60	20,000
Sep 2026	61.95	−8.4%	67.80	74.30	61.90	20,625
Aug 2026	67.60	−11.0%	66.00	70.00	61.05	42,500
Jul 2026	75.95	+10.9%	68.55	75.95	65.55	13,750
Jun 2026	68.50	−2.1%	69.95	75.00	68.50	18,750
May 2026	70.00	−15.7%	83.00	83.70	70.00	18,750
Apr 2026	83.00	+68.2%	52.00	96.80	52.00	72,500
Mar 2026	49.35	−32.4%	73.00	76.10	49.00	1,32,500
Feb 2026	73.00	−2.7%	75.00	85.85	70.20	50,000
Jan 2026	75.00	−19.1%	93.15	94.85	73.25	30,000
Dec 2025	92.70	−24.7%	123.40	125.10	90.60	88,125
Nov 2025	123.15	−7.0%	133.05	141.40	122.65	29,375
Oct 2025	132.35	−5.4%	142.50	145.00	130.60	88,125
Sep 2025	139.95	−5.4%	145.10	154.00	133.00	30,000
Aug 2025	147.95	+1.1%	147.00	151.80	139.00	21,250
Jul 2025	146.30	−2.5%	150.00	160.00	141.15	62,500
Jun 2025	150.00	−10.4%	154.25	163.50	140.00	84,375
May 2025	167.45	−16.3%	201.00	208.50	160.00	68,125
Apr 2025	200.00	+35.4%	147.75	200.00	147.75	43,750
Mar 2025	147.75	−1.5%	146.50	184.10	146.50	53,750
Feb 2025	150.00	−20.4%	188.35	203.00	142.00	75,625
Jan 2025	188.35	−13.6%	216.30	227.50	177.25	78,125
Dec 2024	218.00	−5.1%	226.50	274.20	203.70	1,38,125
Nov 2024	229.60	−18.6%	296.00	303.00	216.70	1,35,625
Oct 2024	282.00	−6.1%	299.20	376.00	268.00	1,58,125
Sep 2024	300.16	−1.7%	312.00	328.72	285.36	3,34,375
Aug 2024	305.20	+23.8%	248.00	346.20	217.28	4,11,250
Jul 2024	246.60	+12.1%	219.20	311.84	213.24	3,48,750
Jun 2024	219.92	+2.8%	214.80	239.20	192.00	1,26,250
May 2024	213.88	−22.4%	295.20	295.20	196.40	2,20,000
Apr 2024	275.48	+47.3%	199.92	278.16	197.20	1,66,875
Mar 2024	187.04	−20.3%	234.80	236.00	184.00	1,11,250
Feb 2024	234.76	−4.2%	245.12	269.44	228.00	1,66,250
Jan 2024	245.12	+7.5%	228.80	267.96	220.96	1,70,625
Dec 2023	228.00	−15.5%	270.60	272.00	224.80	2,13,750
Nov 2023	269.88	+51.8%	179.20	279.64	171.20	4,58,750
Oct 2023	177.80	+11.4%	167.56	193.60	152.96	2,35,625
Sep 2023	159.60	−15.1%	187.20	190.24	150.40	2,10,000
Aug 2023	188.04	+15.0%	164.00	218.68	150.84	11,20,000
Jul 2023	163.48	+3.1%	166.52	174.84	150.40	4,58,750
Jun 2023	158.60	+81.5%	91.76	158.60	91.76	5,61,250
May 2023	87.40	+7.9%	84.80	95.96	79.80	37,500
Apr 2023	81.00	+0.2%	84.84	88.76	80.60	32,500
Mar 2023	80.80	−25.2%	102.56	102.56	80.28	85,000
Feb 2023	107.96	+8.0%	99.96	113.60	96.04	30,000
Jan 2023	99.96	+14.6%	91.52	110.72	91.52	75,000
Dec 2022	87.20	−16.2%	103.20	108.36	87.20	1,25,000
Nov 2022	104.00	−17.6%	119.92	125.88	103.24	1,10,000
Oct 2022	126.20	+36.0%	97.44	128.68	92.80	1,70,000
Sep 2022	92.80	−4.8%	97.44	104.00	88.92	35,000
Aug 2022	97.44	+20.1%	85.12	106.04	80.88	1,47,500
Jul 2022	81.12	+43.8%	56.40	81.12	54.92	2,27,500
Jun 2022	56.40	+3.7%	53.60	57.96	52.00	37,500
May 2022	54.40	−0.6%	53.60	57.20	53.60	55,000
Apr 2022	54.72	0.0%	57.44	57.52	52.08	42,500
Mar 2022	54.72	−8.1%	56.80	59.60	54.72	22,500
Feb 2022	59.56	+2.5%	56.00	61.28	52.20	45,000
Jan 2022	58.08	−3.2%	57.04	64.00	55.20	1,12,500
Dec 2021	60.00	+4.2%	57.80	62.00	57.60	37,500
Nov 2021	57.60	−9.8%	60.80	60.80	55.04	25,000
Oct 2021	63.84	+10.1%	55.28	68.80	52.60	3,42,500
Sep 2021	58.00	+42.3%	42.76	61.76	42.76	3,87,500
Aug 2021	40.76	+34.1%	31.92	40.76	31.92	2,10,000
Jul 2021	30.40	−11.1%	35.84	35.84	30.40	40,000
Jun 2021	34.20	+25.6%	26.00	38.16	23.68	1,37,500
Feb 2021	27.24	−1.9%	26.40	27.24	25.08	52,500
Jan 2021	27.76	+11.9%	26.04	29.72	25.80	50,000
Dec 2020	24.80	+19.2%	20.72	24.80	20.72	17,500
Nov 2020	20.80	0.0%	20.80	20.80	20.80	2,500
Oct 2020	20.80	−21.8%	25.28	27.92	20.64	1,30,000
Sep 2020	26.60	−5.0%	26.60	26.60	26.60	2,500
Aug 2020	28.00	−10.1%	30.80	31.16	28.00	2,07,500
Jul 2020	31.16	0.0%	31.16	31.16	31.16	2,500
Jan 2020	31.16	+1.2%	31.16	31.16	31.16	5,000
Dec 2019	30.80	−4.9%	30.80	30.80	30.80	2,500
Nov 2019	32.40	−0.7%	31.84	32.40	30.96	10,000
Oct 2019	32.64	−5.8%	32.96	32.96	31.28	12,500
Sep 2019	34.64	+49.3%	24.36	35.60	24.36	1,82,500
Aug 2019	23.20	+18.9%	18.56	23.20	18.56	35,000
Jul 2019	19.52	−22.3%	23.88	23.88	19.52	27,500
Jun 2019	25.12	+14.8%	22.96	25.12	21.84	42,500
May 2019	21.88	−4.2%	22.80	22.80	20.52	22,500
Apr 2019	22.84	−1.6%	22.44	24.00	21.80	37,500
Mar 2019	23.20	−11.2%	24.84	26.08	22.52	27,500
Feb 2019	26.12	−14.2%	28.92	28.92	26.12	12,500
Jan 2019	30.44	+21.2%	25.52	35.92	25.52	2,72,500
Dec 2018	25.12	+17.2%	22.32	28.00	21.92	1,15,000
Nov 2018	21.44	+14.8%	19.60	22.56	19.60	25,000
Oct 2018	18.68	+8.4%	16.44	18.84	14.84	70,000
Sep 2018	17.24	−25.8%	24.20	24.40	17.20	67,500
Aug 2018	23.24	−8.8%	24.24	24.76	23.04	20,000
Jul 2018	25.48	+44.8%	16.72	29.68	15.92	1,70,000
Jun 2018	17.60	−32.3%	24.72	24.72	17.48	1,62,500
May 2018	26.00	+12.7%	21.96	26.12	21.96	47,500
Apr 2018	23.08	+6.3%	22.56	24.56	21.72	1,10,000
Mar 2018	21.72	−9.5%	25.20	25.20	21.68	80,000
Feb 2018	24.00	−11.8%	28.00	28.80	24.00	40,000
Jan 2018	27.20	+3.7%	25.04	33.16	25.04	2,32,500
Dec 2017	26.24	+6.0%	24.72	28.20	24.00	1,32,500
Nov 2017	24.76	−11.8%	26.68	29.80	21.36	1,67,500
Oct 2017	28.08	+5.7%	26.80	28.08	25.68	37,500
Sep 2017	26.56	−10.1%	28.80	29.36	26.56	50,000
Aug 2017	29.56	−11.7%	31.88	34.00	28.16	82,500
Jul 2017	33.48	−2.7%	32.80	36.80	28.00	2,00,000
Jun 2017	34.40	−10.8%	36.64	36.88	33.60	2,72,500
May 2017	38.56	−16.8%	46.40	47.12	38.40	1,92,500
Apr 2017	46.36	−1.8%	49.56	57.32	46.36	1,02,500
Mar 2017	47.20	−7.1%	49.60	53.36	46.80	1,15,000
Feb 2017	50.80	−16.4%	57.76	58.40	48.80	90,000
Jan 2017	60.76	+10.4%	57.76	64.80	57.48	3,55,000
Dec 2016	55.04	+11.8%	51.68	55.04	45.80	3,65,000
Nov 2016	49.24	−6.2%	50.80	65.04	42.60	7,90,000
Oct 2016	52.52	–	33.60	59.08	32.00	27,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	71.75	71.75	71.75	71.75	71.75	625	100.0%
27 Oct 2026	63.20	72.75	63.20	72.75	67.97	1,250	100.0%
26 Oct 2026	72.75	72.75	60.00	64.50	63.97	3,750	66.7%
23 Oct 2026	63.40	67.50	63.10	67.25	64.66	6,875	54.6%
22 Oct 2026	76.85	76.85	76.85	76.85	76.85	625	100.0%
16 Oct 2026	74.75	74.75	68.85	68.85	70.82	1,875	100.0%
13 Oct 2026	65.00	65.00	65.00	65.00	65.00	625	100.0%
12 Oct 2026	66.00	66.00	63.95	63.95	64.97	1,250	100.0%
8 Oct 2026	61.00	61.00	56.60	56.60	58.53	3,125	80.0%
29 Sep 2026	62.10	62.10	61.90	61.95	62.02	2,500	75.0%
28 Sep 2026	64.90	64.90	64.90	64.90	64.90	625	100.0%
22 Sep 2026	65.00	65.00	65.00	65.00	65.00	625	100.0%
18 Sep 2026	66.30	66.30	62.60	65.00	64.43	4,375	85.7%
17 Sep 2026	68.10	68.10	65.10	66.90	66.35	3,125	60.0%
16 Sep 2026	65.00	70.00	65.00	70.00	67.50	1,250	–
15 Sep 2026	74.30	74.30	74.00	74.00	74.15	1,250	–
10 Sep 2026	68.00	68.00	68.00	68.00	68.00	625	–
7 Sep 2026	68.50	68.50	68.50	68.50	68.50	625	–
4 Sep 2026	65.05	70.75	65.05	68.40	67.53	4,375	–
3 Sep 2026	71.85	71.85	71.85	71.85	71.85	625	–
1 Sep 2026	67.80	67.80	67.80	67.80	67.80	625	–
31 Aug 2026	67.60	67.60	67.60	67.60	67.60	625	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Alcokraft Distilleries bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2024	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.