Ajanta Soya share price history

BSE: 519216Agricultural Food & other ProductsSmall Cap

Ajanta Soya Limited · Face value ₹2 · Listed Jul 1993

₹20.70₹0.28 (1.37%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹20.42.

28 Oct: open ₹20.52, high ₹20.84, low ₹20.20

52-week range of traded prices to 28 Oct 2026

₹16.00Low, 30 Mar 2026₹34.73High, 4 Nov 2025

Market cap: ₹167 Cr2,425th largest listed
P/E: 11.55
P/B: 0.99
Dividend yield: Nonein the last 12 months
ROE: 8.8%
ROCE: 11.1%
Debt to equity: 0.05
Volume, BSE: 31,694

Ajanta Soya share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Ajanta Soya's share price is on record from 2 Jan 2007, when it closed at ₹1.29, to 28 Oct 2026. Its highest close was ₹66.08 on 28 Apr 2022 and its lowest ₹0.78 on 2 Dec 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.70	−27.2%	29.15	16.35	28.30	30.89	16.00	1,04,58,593
2025	28.45	−41.3%	56.38	25.73	49.50	58.76	23.75	2,81,26,139
2024	48.44	+53.9%	49.03	26.36	31.49	51.00	25.65	3,89,91,094
2023	31.48	−12.2%	37.62	23.00	36.60	39.78	22.00	2,97,63,369
2022	35.85	−22.2%	66.08	34.10	46.09	69.38	31.00	6,23,27,019
2021	46.09	+283.1%	50.76	12.05	12.98	52.80	11.80	9,32,78,570
2020	12.03	+60.4%	12.42	4.05	7.25	13.88	4.00	1,58,17,310
2019	7.50	+68.2%	7.50	3.43	4.33	7.77	3.26	36,34,630
2018	4.46	−67.1%	15.18	4.04	14.39	16.20	3.80	67,09,645
2017	13.56	+102.4%	18.10	6.87	6.96	18.53	6.50	2,19,62,495
2016	6.70	+37.3%	8.53	2.34	4.77	8.78	2.22	1,03,61,830
2015	4.88	+27.1%	5.54	2.51	3.66	5.85	2.50	52,22,365
2014	3.84	+74.5%	4.85	2.08	2.29	5.20	2.04	73,48,595
2013	2.20	+21.3%	2.37	1.35	1.72	2.49	1.29	10,07,060
2012	1.81	+2.5%	2.31	1.55	1.90	2.39	1.51	13,44,470
2011	1.77	−33.0%	2.75	1.77	2.60	2.89	1.68	22,31,050
2010	2.64	+53.7%	3.60	1.70	1.72	3.98	1.61	96,02,975
2009	1.72	+104.5%	1.88	0.80	0.86	1.97	0.77	34,90,035
2008	0.84	−76.8%	4.18	0.78	3.80	4.38	0.71	86,02,675
2007	3.62	–	3.62	1.29	1.18	3.68	1.18	2,48,51,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.70	−8.0%	22.61	23.50	19.50	6,47,253
Sep 2026	22.50	−4.7%	23.61	24.01	21.16	6,49,590
Aug 2026	23.60	+10.4%	21.38	25.40	21.02	13,04,656
Jul 2026	21.38	−2.2%	21.93	23.60	20.00	7,22,399
Jun 2026	21.85	−7.9%	22.76	24.00	20.26	10,98,912
May 2026	23.72	−4.4%	25.45	28.49	22.22	7,83,108
Apr 2026	24.81	+51.7%	16.51	26.98	16.51	12,84,623
Mar 2026	16.35	−29.6%	23.00	23.80	16.00	20,18,256
Feb 2026	23.24	−11.1%	26.19	30.89	22.94	12,23,927
Jan 2026	26.13	−8.2%	28.30	29.20	25.15	7,25,869
Dec 2025	28.45	−4.8%	30.50	30.50	27.00	8,07,469
Nov 2025	29.89	−11.4%	33.50	34.73	29.00	11,28,263
Oct 2025	33.74	−5.4%	35.74	37.69	32.15	10,37,879
Sep 2025	35.65	+10.7%	36.40	39.87	32.75	37,69,244
Aug 2025	32.21	−5.8%	34.70	35.68	23.75	53,33,439
Jul 2025	34.18	−12.7%	38.60	39.88	34.04	16,75,232
Jun 2025	39.14	−13.7%	45.50	45.50	38.00	23,74,166
May 2025	45.33	+4.0%	43.27	46.90	41.56	19,10,118
Apr 2025	43.60	+1.3%	43.30	51.90	38.22	27,31,588
Mar 2025	43.05	+0.5%	43.00	48.90	40.15	26,06,287
Feb 2025	42.84	+2.0%	42.81	49.50	42.07	17,75,540
Jan 2025	41.98	−13.3%	49.50	58.76	40.36	29,76,914
Dec 2024	48.44	+10.8%	42.83	48.74	41.95	16,77,610
Nov 2024	43.70	−2.5%	44.50	50.50	38.00	20,82,067
Oct 2024	44.83	+6.2%	42.20	48.84	39.70	24,94,464
Sep 2024	42.20	+6.3%	41.80	51.00	40.88	96,77,807
Aug 2024	39.69	+30.0%	30.89	40.40	29.00	57,70,089
Jul 2024	30.54	+3.6%	29.95	34.39	27.10	22,38,587
Jun 2024	29.48	+8.7%	27.30	33.68	25.65	28,81,648
May 2024	27.11	−6.8%	29.11	29.81	27.00	11,51,730
Apr 2024	29.10	+4.9%	27.75	31.45	27.75	13,54,086
Mar 2024	27.74	−10.4%	30.97	34.93	27.20	26,83,120
Feb 2024	30.97	−4.8%	32.90	38.60	30.26	44,85,763
Jan 2024	32.53	+3.3%	31.49	34.00	28.90	24,94,123
Dec 2023	31.48	−5.8%	33.50	35.65	31.20	18,48,881
Nov 2023	33.41	+2.4%	32.63	36.69	32.50	20,73,913
Oct 2023	32.63	−8.3%	35.55	36.15	30.90	22,71,922
Sep 2023	35.59	+31.7%	27.00	39.78	26.00	66,34,270
Aug 2023	27.02	−2.7%	27.51	28.27	24.60	28,92,713
Jul 2023	27.78	−3.4%	29.25	29.60	24.00	22,87,670
Jun 2023	28.75	+3.1%	28.25	30.00	26.00	28,47,091
May 2023	27.88	−10.6%	31.25	31.91	26.85	14,15,754
Apr 2023	31.17	+24.7%	26.40	36.00	25.15	22,26,804
Mar 2023	25.00	−18.2%	30.50	31.50	22.00	22,34,115
Feb 2023	30.55	−10.7%	34.90	35.85	29.50	16,96,468
Jan 2023	34.20	−4.6%	36.60	39.15	33.30	13,33,768
Dec 2022	35.85	−4.0%	37.70	43.90	31.00	26,66,536
Nov 2022	37.35	−11.5%	42.70	42.90	34.00	36,71,649
Oct 2022	42.20	−5.3%	44.75	46.95	34.00	32,98,011
Sep 2022	44.55	−12.6%	52.00	58.50	41.80	44,51,129
Aug 2022	50.95	+5.8%	48.15	52.00	46.50	26,22,581
Jul 2022	48.15	−9.7%	54.90	54.90	47.65	28,32,093
Jun 2022	53.35	+10.5%	49.29	62.55	46.10	51,33,065
May 2022	48.28	−23.1%	59.65	61.00	44.78	80,78,295
Apr 2022	62.78	+62.1%	38.72	69.38	38.30	83,79,145
Mar 2022	38.72	+6.1%	36.49	45.79	35.60	58,03,955
Feb 2022	36.49	−37.4%	59.60	60.55	33.20	71,08,770
Jan 2022	58.25	+26.4%	46.09	64.56	43.13	82,81,790
Dec 2021	46.09	+14.7%	42.80	52.80	37.04	92,47,905
Nov 2021	40.18	+63.9%	25.78	48.35	24.60	1,72,70,585
Oct 2021	24.52	−4.2%	25.59	29.15	23.96	61,05,230
Sep 2021	25.59	+10.9%	23.57	30.32	22.90	1,53,17,870
Aug 2021	23.08	−4.4%	24.15	25.40	20.80	87,34,345
Jul 2021	24.15	+2.9%	23.76	25.00	20.00	1,14,82,480
Jun 2021	23.46	+6.0%	22.20	24.80	21.02	82,28,415
May 2021	22.13	+43.4%	15.63	26.98	15.01	68,89,060
Apr 2021	15.43	+8.7%	14.80	17.76	13.40	15,13,955
Mar 2021	14.20	−18.1%	17.20	17.59	13.06	14,62,885
Feb 2021	17.34	+24.0%	14.20	17.88	13.00	32,48,850
Jan 2021	13.98	+16.2%	12.98	15.48	11.80	37,76,990
Dec 2020	12.03	+28.1%	9.40	13.88	8.88	26,14,775
Nov 2020	9.39	+24.4%	7.04	10.61	6.85	17,00,575
Oct 2020	7.55	−1.6%	8.13	9.36	7.00	6,97,975
Sep 2020	7.67	+1.5%	7.57	8.40	6.02	5,65,405
Aug 2020	7.56	+5.1%	7.00	10.38	6.62	22,18,705
Jul 2020	7.19	−16.3%	8.31	8.60	6.80	8,17,540
Jun 2020	8.59	+55.6%	5.78	9.79	5.37	15,38,755
May 2020	5.52	+9.1%	5.06	5.90	4.83	2,65,640
Apr 2020	5.06	+10.2%	4.42	6.09	4.28	3,37,185
Mar 2020	4.59	−8.7%	5.18	5.53	4.00	4,35,925
Feb 2020	5.03	−31.0%	7.02	7.25	4.92	23,74,175
Jan 2020	7.29	−2.8%	7.25	7.70	6.24	22,50,655
Dec 2019	7.50	+66.3%	4.51	7.77	4.30	6,75,800
Nov 2019	4.51	+13.9%	3.77	4.99	3.54	3,48,950
Oct 2019	3.96	+7.3%	3.79	4.34	3.57	2,46,405
Sep 2019	3.69	−10.2%	4.17	4.38	3.69	2,11,965
Aug 2019	4.11	+5.4%	3.84	5.06	3.53	1,48,930
Jul 2019	3.90	−20.1%	4.71	5.30	3.74	1,26,725
Jun 2019	4.88	−0.2%	5.07	5.40	4.42	2,68,945
May 2019	4.89	+19.3%	4.28	4.89	3.60	2,31,045
Apr 2019	4.10	+3.0%	3.83	4.69	3.83	2,77,560
Mar 2019	3.98	+5.0%	3.79	4.99	3.66	3,68,225
Feb 2019	3.79	−4.3%	3.99	4.27	3.26	4,33,895
Jan 2019	3.96	−11.2%	4.33	4.80	3.56	2,96,185
Dec 2018	4.46	−6.7%	4.78	4.83	3.80	3,57,950
Nov 2018	4.78	−4.0%	5.00	6.08	4.31	10,70,845
Oct 2018	4.98	−15.3%	5.41	6.57	4.98	2,38,005
Sep 2018	5.88	−19.8%	7.16	7.46	5.60	3,69,175
Aug 2018	7.33	+7.5%	7.05	8.79	6.82	4,40,850
Jul 2018	6.82	−7.7%	7.58	7.58	6.00	2,01,575
Jun 2018	7.39	+0.7%	7.74	8.84	6.70	4,07,020
May 2018	7.34	−18.0%	8.84	9.02	6.70	2,66,090
Apr 2018	8.95	−5.3%	9.20	10.30	8.70	3,37,575
Mar 2018	9.45	−10.8%	10.27	10.94	8.44	4,36,785
Feb 2018	10.60	−15.7%	12.00	12.76	9.90	9,12,275
Jan 2018	12.57	−7.3%	14.39	16.20	11.01	16,71,500
Dec 2017	13.56	−0.1%	13.64	14.60	12.01	18,70,350
Nov 2017	13.57	+39.5%	9.75	15.80	8.80	34,06,275
Oct 2017	9.73	−1.9%	9.83	10.98	9.40	9,32,070
Sep 2017	9.92	+28.8%	7.84	10.99	7.44	11,72,350
Aug 2017	7.70	−7.7%	8.73	8.99	7.16	6,04,055
Jul 2017	8.34	−2.7%	8.58	9.55	7.71	7,08,155
Jun 2017	8.57	−7.8%	9.69	10.08	6.53	14,03,785
May 2017	9.30	−46.8%	18.00	18.53	9.07	30,44,860
Apr 2017	17.49	+63.5%	10.60	17.99	10.60	38,58,400
Mar 2017	10.70	+23.4%	8.85	11.75	8.56	30,22,320
Feb 2017	8.67	+11.3%	7.60	10.10	7.41	10,36,660
Jan 2017	7.79	+16.3%	6.96	8.80	6.50	9,03,215
Dec 2016	6.70	+7.4%	6.70	8.78	6.00	17,28,035
Nov 2016	6.24	−7.1%	6.49	6.77	5.23	5,15,260
Oct 2016	6.72	+52.0%	4.40	7.20	4.31	16,87,080
Sep 2016	4.42	−8.9%	4.73	5.13	3.61	11,95,725
Aug 2016	4.85	−10.4%	5.56	5.95	4.60	6,60,905
Jul 2016	5.41	+38.9%	4.07	5.73	4.06	13,76,675
Jun 2016	3.89	+36.0%	3.00	3.89	3.00	7,84,215
May 2016	2.86	+15.5%	2.58	2.86	2.40	3,03,955
Apr 2016	2.48	+2.5%	2.54	2.71	2.30	5,23,490
Mar 2016	2.42	−6.9%	2.68	3.03	2.22	2,29,385
Feb 2016	2.60	−25.1%	3.32	3.50	2.30	6,20,945
Jan 2016	3.47	−28.9%	4.77	5.19	2.88	7,36,160
Dec 2015	4.88	+8.0%	4.40	5.02	4.26	3,92,495
Nov 2015	4.52	−9.6%	5.09	5.34	4.01	3,84,045
Oct 2015	5.00	+19.0%	4.00	5.78	4.00	4,24,630
Sep 2015	4.20	−6.7%	4.58	4.64	3.67	3,10,690
Aug 2015	4.50	−13.6%	5.33	5.60	3.94	5,85,635
Jul 2015	5.21	+52.8%	3.30	5.85	3.30	12,24,385
Jun 2015	3.41	−14.3%	4.00	4.20	3.12	2,17,185
May 2015	3.98	+17.4%	3.94	4.18	3.06	2,58,860
Apr 2015	3.39	+29.4%	2.96	4.05	2.60	3,26,550
Mar 2015	2.62	−9.7%	3.00	3.36	2.50	6,10,385
Feb 2015	2.90	−23.7%	3.80	3.85	2.80	2,46,885
Jan 2015	3.80	−1.0%	3.66	4.28	3.40	2,40,620
Dec 2014	3.84	+9.4%	3.60	4.80	3.44	4,12,945
Nov 2014	3.51	+8.0%	3.26	5.20	3.26	17,04,485
Oct 2014	3.25	+3.8%	3.20	3.60	3.00	2,28,995
Sep 2014	3.13	−2.8%	3.59	3.80	2.91	4,71,010
Aug 2014	3.22	−5.3%	3.40	3.50	2.80	4,86,480
Jul 2014	3.40	+3.8%	3.37	3.70	3.00	12,13,135
Jun 2014	3.27	+17.3%	2.68	3.36	2.60	10,14,480
May 2014	2.79	+16.3%	2.40	3.00	2.20	5,97,465
Apr 2014	2.40	+2.6%	2.41	2.66	2.30	3,88,335
Mar 2014	2.34	−1.4%	2.30	2.47	2.23	1,76,365
Feb 2014	2.37	+8.7%	2.10	2.60	2.08	3,38,735
Jan 2014	2.18	−0.7%	2.29	2.38	2.04	3,16,165
Dec 2013	2.20	+10.0%	2.00	2.30	1.95	56,175
Nov 2013	2.00	+3.4%	1.94	2.08	1.88	51,290
Oct 2013	1.93	+13.8%	1.78	2.14	1.70	89,455
Sep 2013	1.70	+1.6%	1.66	1.74	1.44	81,570
Aug 2013	1.67	+18.7%	1.39	1.68	1.33	19,465
Jul 2013	1.41	−13.9%	1.56	1.56	1.29	40,205
Jun 2013	1.64	−1.9%	1.73	1.81	1.61	14,905
May 2013	1.67	−7.7%	1.79	1.80	1.65	15,500
Apr 2013	1.81	+0.6%	1.92	2.30	1.80	1,10,815
Mar 2013	1.80	−7.2%	2.00	2.05	1.76	1,38,950
Feb 2013	1.94	−18.3%	2.40	2.40	1.82	1,23,365
Jan 2013	2.37	+30.9%	1.72	2.49	1.72	2,65,365
Dec 2012	1.81	+2.4%	1.76	2.17	1.71	1,67,650
Nov 2012	1.77	+8.3%	1.70	1.79	1.51	96,700
Oct 2012	1.64	−3.5%	1.62	1.90	1.61	95,295
Sep 2012	1.70	+1.8%	1.74	1.94	1.53	1,04,630
Aug 2012	1.67	+1.0%	1.70	1.92	1.52	80,085
Jul 2012	1.65	+1.1%	1.64	1.90	1.61	91,645
Jun 2012	1.63	−9.2%	1.80	1.82	1.53	73,010
May 2012	1.80	−3.0%	1.94	2.02	1.69	1,38,090
Apr 2012	1.85	−4.5%	2.03	2.10	1.83	39,730
Mar 2012	1.94	−6.8%	2.00	2.20	1.82	2,22,535
Feb 2012	2.08	−8.6%	2.21	2.39	1.97	96,015
Jan 2012	2.28	+28.8%	1.90	2.39	1.70	1,39,085
Dec 2011	1.77	−14.7%	2.20	2.20	1.68	1,12,890
Nov 2011	2.07	−8.8%	2.30	2.60	1.85	1,42,690
Oct 2011	2.27	+3.5%	2.09	2.40	2.04	1,09,175
Sep 2011	2.20	+4.9%	2.10	2.64	2.00	2,43,005
Aug 2011	2.10	−0.2%	2.10	2.26	1.80	1,79,425
Jul 2011	2.10	−3.5%	2.20	2.20	1.99	2,17,225
Jun 2011	2.18	+9.9%	2.08	2.65	1.91	2,45,385
May 2011	1.98	−2.5%	2.05	2.16	1.85	1,50,125
Apr 2011	2.03	−0.7%	2.04	2.31	1.84	2,35,370
Mar 2011	2.04	+10.5%	1.93	2.15	1.76	1,25,830
Feb 2011	1.85	−18.6%	2.34	2.49	1.83	1,96,055
Jan 2011	2.27	−13.9%	2.60	2.89	2.23	2,73,875
Dec 2010	2.64	+0.7%	2.57	2.93	2.30	3,84,510
Nov 2010	2.62	−1.8%	2.71	2.80	2.42	5,07,720
Oct 2010	2.67	−1.6%	2.60	2.94	2.54	5,55,625
Sep 2010	2.71	+6.7%	2.78	3.98	2.42	31,88,530
Aug 2010	2.54	+12.3%	2.40	2.80	2.12	5,93,810
Jul 2010	2.27	+11.0%	2.10	2.55	1.95	5,95,030
Jun 2010	2.04	+2.1%	1.94	2.25	1.91	3,94,925
May 2010	2.00	−5.1%	2.03	2.29	1.90	4,85,515
Apr 2010	2.11	+17.1%	1.74	2.30	1.73	5,63,715
Mar 2010	1.80	−10.2%	2.00	2.19	1.75	3,31,410
Feb 2010	2.00	+12.1%	1.91	2.87	1.65	14,39,390
Jan 2010	1.79	+4.1%	1.72	2.08	1.61	5,62,795
Dec 2009	1.72	+9.6%	1.59	1.90	1.46	3,83,485
Nov 2009	1.57	−11.7%	1.82	1.82	1.45	1,65,995
Oct 2009	1.78	+20.2%	1.41	1.79	1.32	5,20,925
Sep 2009	1.48	+7.9%	1.32	1.97	1.26	5,72,940
Aug 2009	1.37	+20.8%	1.09	1.42	1.09	2,44,750
Jul 2009	1.13	−0.2%	1.36	1.36	0.99	1,12,660
Jun 2009	1.14	−14.3%	1.39	1.65	1.14	2,82,125
May 2009	1.33	+23.0%	1.03	1.33	0.97	1,37,465
Apr 2009	1.08	+4.9%	0.98	1.13	0.94	1,02,105
Mar 2009	1.03	−13.6%	1.17	1.33	0.92	95,060
Feb 2009	1.19	+10.6%	1.04	1.30	0.88	2,84,975
Jan 2009	1.08	+28.1%	0.86	1.20	0.77	5,87,550
Dec 2008	0.84	−1.2%	0.78	1.00	0.77	2,72,450
Nov 2008	0.85	−14.8%	0.90	1.09	0.71	2,87,320
Oct 2008	1.00	−37.1%	1.60	1.70	0.80	4,41,570
Sep 2008	1.59	−13.8%	1.75	2.00	1.33	2,82,270
Aug 2008	1.84	−2.1%	1.99	2.03	1.68	2,96,000
Jul 2008	1.88	+14.5%	1.50	1.93	1.40	4,55,200
Jun 2008	1.64	−1.2%	1.67	1.89	1.51	3,70,940
May 2008	1.66	−16.7%	1.92	2.03	1.50	4,91,560
Apr 2008	2.00	+10.9%	1.73	2.10	1.54	2,96,525
Mar 2008	1.80	−14.4%	2.09	2.10	1.29	7,51,555
Feb 2008	2.10	−13.9%	2.46	2.87	1.97	7,99,285
Jan 2008	2.44	−32.7%	3.80	4.38	2.43	38,58,000
Dec 2007	3.62	+53.7%	2.44	3.68	2.17	75,52,475
Nov 2007	2.36	+46.6%	1.46	2.56	1.28	30,82,850
Oct 2007	1.61	−19.5%	1.83	2.08	1.50	10,13,910
Sep 2007	2.00	+15.1%	1.88	2.46	1.64	18,11,725
Aug 2007	1.74	+1.9%	1.60	1.85	1.40	9,08,060
Jul 2007	1.70	+6.5%	1.55	1.80	1.33	7,97,795
Jun 2007	1.60	+3.9%	1.58	1.69	1.43	3,95,390
May 2007	1.54	−15.4%	1.91	1.91	1.52	6,15,480
Apr 2007	1.82	+1.3%	1.85	1.90	1.53	3,07,130
Mar 2007	1.80	+3.5%	1.67	2.00	1.47	13,85,925
Feb 2007	1.74	−19.3%	2.22	2.74	1.66	31,29,615
Jan 2007	2.15	–	1.18	2.45	1.18	38,50,665

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	20.52	20.84	20.20	20.70	20.63	31,694
27 Oct 2026	19.90	20.59	19.90	20.42	20.37	14,915
26 Oct 2026	20.50	20.66	19.80	20.01	20.36	40,372
23 Oct 2026	20.11	20.83	19.74	20.24	19.99	45,264
22 Oct 2026	20.75	20.75	19.90	20.45	20.16	21,229
21 Oct 2026	20.92	20.92	19.99	20.35	20.38	35,974
19 Oct 2026	20.82	20.82	20.25	20.51	20.63	23,688
16 Oct 2026	21.50	21.50	20.10	20.69	20.78	45,304
15 Oct 2026	21.81	21.81	21.09	21.29	21.28	16,713
14 Oct 2026	21.00	22.15	20.35	21.81	21.60	45,268
13 Oct 2026	20.40	20.70	19.89	20.34	20.28	42,208
12 Oct 2026	20.54	20.71	19.65	20.22	20.01	43,457
9 Oct 2026	20.13	20.89	20.11	20.44	20.33	21,297
8 Oct 2026	20.86	21.50	19.50	20.32	20.46	52,505
7 Oct 2026	21.36	21.39	20.80	21.16	21.20	7,138
6 Oct 2026	21.00	21.59	20.80	21.11	21.07	39,578
5 Oct 2026	21.00	22.70	20.50	20.88	21.10	59,641
1 Oct 2026	22.61	23.50	20.53	21.46	21.92	61,008
30 Sep 2026	22.78	22.90	22.35	22.50	22.54	21,065
29 Sep 2026	23.43	23.43	22.30	22.78	22.76	28,487
28 Sep 2026	22.68	23.10	22.28	22.98	22.79	68,165
25 Sep 2026	22.94	22.94	22.10	22.13	22.28	24,120

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ajanta Soya bonus and split history

Ex-date	Event	Price factor	What happened
16 Jun 2022	Split	0.2000	Each share became 5.
20 Jan 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jan 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.