Ambassador Intra Holdings share price history

BSE: 542524Commercial Services & SuppliesSmall Cap

AMBASSADOR INTRA HOLDINGS LIMITED · Face value ₹10 · Listed Mar 2019

₹23.98₹1.14 (4.99%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹22.84.

29 Oct: open ₹21.71, high ₹23.98, low ₹21.71

52-week range of traded prices to 28 Oct 2026

₹22.84Low, 28 Oct 2026₹50.36High, 16 Feb 2026

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹5.01 Cr4,671st largest listed
P/E: Lossover the last 12 months
P/B: 1.13
Dividend yield: Nonein the last 12 months
ROE: −1.5%
ROCE: 0.8%
Debt to equity: 0.83
Volume, BSE: 30

Ambassador Intra Holdings share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Ambassador Intra Holdings' share price is on record from 16 Apr 2021, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹51.92 on 14 Jul 2025 and its lowest ₹13.12 on 16 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.84	−49.2%	50.36	22.84	46.00	50.36	22.84	1,76,240
2025	44.95	+0.7%	51.92	32.76	42.42	51.92	32.76	29,731
2024	44.65	+90.8%	50.98	22.93	22.93	52.44	22.93	6,45,931
2023	23.40	−41.3%	43.05	22.30	41.60	43.05	22.30	51,361
2022	39.85	+39.1%	39.85	28.65	28.65	39.85	27.25	1,103
2021	28.65	–	33.00	13.12	12.50	34.35	12.50	2,52,958

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 20 Jan 2025. 2023 is from its first session, 1 Feb 2023. 2021 is from its first session, 16 Apr 2021. The close is the year's last trade for 2023 (15 Dec 2023) and 2022 (7 Nov 2022).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.84	−23.0%	29.60	31.30	22.84	57,986
Sep 2026	29.67	−16.4%	37.15	38.75	26.10	31,180
Aug 2026	35.50	+6.4%	33.35	40.03	32.49	36,849
Jul 2026	33.37	+10.0%	31.86	35.60	27.10	11,650
Jun 2026	30.35	−32.8%	42.91	42.91	27.31	37,715
May 2026	45.16	−7.8%	48.51	48.51	45.16	826
Apr 2026	49.00	−0.7%	49.29	49.29	49.00	11
Mar 2026	49.34	−2.0%	49.34	49.34	49.34	1
Feb 2026	50.35	+4.9%	50.36	50.36	50.35	11
Jan 2026	47.99	+6.8%	46.00	47.99	43.70	11
Dec 2025	44.95	+37.1%	32.76	45.95	32.76	12,408
Nov 2025	32.79	−26.4%	46.50	46.50	32.76	14,710
Oct 2025	44.53	−9.7%	46.87	46.87	44.53	20
Sep 2025	49.33	−5.0%	49.33	49.33	49.33	20
Jul 2025	51.92	+3.9%	51.92	51.92	51.92	30
Jun 2025	49.99	+4.2%	49.99	49.99	49.99	15
May 2025	47.99	+10.0%	45.00	47.99	42.75	1,115
Apr 2025	43.64	+1.0%	43.64	43.64	43.64	1
Mar 2025	43.21	+0.7%	42.89	45.48	42.00	291
Feb 2025	42.89	−0.3%	40.85	42.89	40.85	121
Jan 2025	43.00	−3.7%	42.42	43.00	42.42	1,000
Dec 2024	44.65	−3.0%	43.72	48.05	41.54	29,099
Nov 2024	46.02	−5.0%	46.02	46.02	46.02	6
Oct 2024	48.44	−5.0%	48.44	48.44	48.44	975
Sep 2024	50.98	+49.2%	34.85	52.44	32.34	5,34,756
Aug 2024	34.17	+8.5%	30.00	37.10	28.50	1,496
Jul 2024	31.50	−9.3%	34.74	44.90	31.45	22,651
Jun 2024	34.74	−16.2%	39.39	41.35	32.50	12,982
May 2024	41.46	−5.1%	43.68	44.08	41.46	8,302
Apr 2024	43.68	−1.5%	44.34	44.34	43.68	30,603
Mar 2024	44.34	+11.1%	39.90	44.34	39.90	3,236
Feb 2024	39.90	+2.5%	40.00	42.00	38.99	642
Jan 2024	38.94	+66.4%	22.93	38.94	22.93	1,183
Dec 2023	23.40	0.0%	24.58	25.07	23.40	221
Nov 2023	23.41	+2.9%	22.75	23.41	22.30	124
Oct 2023	22.75	+0.7%	22.75	22.75	22.75	1
Sep 2023	22.60	−20.8%	28.53	28.53	22.60	508
Aug 2023	28.53	−10.0%	30.15	31.65	28.53	1,357
Jul 2023	31.70	−4.7%	33.10	34.75	31.42	8,667
Jun 2023	33.25	−8.7%	38.25	38.25	33.25	300
May 2023	36.43	−6.6%	37.05	38.90	35.20	160
Apr 2023	39.00	−4.9%	39.00	39.00	39.00	20
Mar 2023	41.00	−4.8%	41.00	41.00	41.00	1
Feb 2023	43.05	+8.0%	41.60	43.05	40.95	40,002
Nov 2022	39.85	+4.9%	39.85	39.85	39.85	5
Oct 2022	38.00	+5.0%	38.00	38.00	38.00	5
Aug 2022	36.20	+4.9%	36.20	36.20	36.20	72
Jul 2022	34.50	+4.7%	34.50	34.50	34.50	105
May 2022	32.95	+14.8%	28.70	32.95	28.70	364
Apr 2022	28.70	0.0%	28.70	28.70	28.70	1
Mar 2022	28.70	−2.0%	28.70	28.70	28.70	11
Feb 2022	29.30	−0.7%	29.85	29.85	29.30	30
Jan 2022	29.50	+3.0%	28.65	30.05	27.25	510
Dec 2021	28.65	+29.9%	21.60	31.70	20.85	43,556
Nov 2021	22.05	−18.0%	25.60	25.60	22.05	267
Oct 2021	26.90	−14.6%	30.00	33.00	26.90	5,581
Sep 2021	31.50	+39.7%	23.65	34.35	23.65	277
Aug 2021	22.55	+4.9%	22.55	22.55	22.00	80,001
Jul 2021	21.50	+6.7%	20.50	21.50	20.50	1,10,000
Jun 2021	20.15	−0.7%	21.30	23.45	19.90	12,383
May 2021	20.29	+47.3%	14.45	20.29	14.45	688
Apr 2021	13.77	–	12.50	13.77	12.50	205

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	21.71	23.98	21.71	23.98	–	30
28 Oct 2026	25.24	25.24	22.84	22.84	22.88	10,128
27 Oct 2026	24.10	26.37	24.04	24.04	24.10	16,259
26 Oct 2026	25.50	27.89	25.30	25.30	25.30	27,964
23 Oct 2026	26.60	29.30	26.60	26.60	26.67	207
22 Oct 2026	28.00	28.00	28.00	28.00	28.00	16
21 Oct 2026	29.79	29.79	28.00	28.00	29.68	827
16 Oct 2026	28.38	28.38	28.38	28.38	28.38	8
15 Oct 2026	28.38	28.38	28.38	28.38	28.38	72
14 Oct 2026	31.30	31.30	28.37	28.38	29.27	363
8 Oct 2026	29.86	29.86	29.86	29.86	29.86	1,000
7 Oct 2026	28.50	30.00	28.50	29.86	–	11
6 Oct 2026	30.88	30.88	30.00	30.00	30.18	174
5 Oct 2026	26.79	29.48	26.79	29.48	26.79	567
1 Oct 2026	29.60	29.60	28.19	28.19	28.23	390
30 Sep 2026	29.68	31.23	29.67	29.67	29.68	456
29 Sep 2026	30.56	31.39	30.00	31.23	31.37	608
28 Sep 2026	29.96	29.96	29.96	29.96	29.96	505
25 Sep 2026	29.50	31.50	28.69	28.69	28.70	2,165
24 Sep 2026	29.00	30.20	27.47	30.20	27.83	254
23 Sep 2026	26.11	28.84	26.10	28.79	26.13	8,082
22 Sep 2026	30.00	30.00	27.47	27.47	27.49	1,082

Prices in ₹ per share as traded, not adjusted.