Agri-Tech (India) share price history

NSE: AGRITECHBSE: 537292Agricultural Food & other ProductsSmall Cap

Agri-Tech (India) Limited · Face value ₹10 · Listed Jan 2014

₹77.94₹2.77 (3.43%)BSE ₹79.40

Share price at the NSE close on 30 Oct 2026. Previous close ₹80.71.

30 Oct: open ₹81.00, high ₹81.00, low ₹77.10

52-week range of traded prices to 30 Oct 2026

₹76.05Low, 27 Oct 2026₹187.19High, 17 Dec 2025

Market cap: ₹46 Cr3,143rd largest listed
P/E: Lossover the last 12 months
P/B: 0.47
Dividend yield: Nonein the last 12 months
ROE: −1.2%
ROCE: −1.2%
Debt to equity: 0.01
Volume, NSE: 3,60470.5% delivered

Agri-Tech (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Agri-Tech (India)'s share price is on record from 28 Jan 2014, when it closed at ₹35.15, to 30 Oct 2026. Its highest close was ₹281.05 on 24 Jul 2024 and its lowest ₹4.05 on 28 Apr 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	77.94	−49.1%	153.13	77.94	155.90	156.00	76.05	17,15,060
2025	153.00	−23.7%	203.98	107.06	203.56	217.85	103.25	66,97,599
2024	200.57	+3.1%	281.05	155.75	195.45	309.15	152.70	1,05,04,072
2023	194.50	+80.6%	245.90	90.05	107.70	261.50	86.00	99,06,844
2022	107.70	+73.2%	136.40	60.75	63.95	143.20	58.60	48,51,438
2021	62.20	+58.5%	76.65	30.85	38.00	77.90	30.05	42,92,773
2020	39.25	−9.6%	51.25	16.90	43.10	53.85	16.20	26,60,743
2019	43.40	−30.5%	67.60	41.70	62.10	73.40	41.00	52,92,216
2018	62.45	−47.5%	182.55	50.25	121.00	183.85	49.90	1,37,14,574
2017	119.05	+294.2%	140.50	29.60	31.55	147.45	28.20	88,27,147
2016	30.20	+308.1%	44.40	7.15	7.45	46.60	7.00	8,16,299
2015	7.40	+16.5%	8.85	4.05	6.40	8.85	4.05	1,37,234
2014	6.35	–	35.15	6.15	37.00	37.00	5.90	4,17,995

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 28 Jan 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	77.94	−14.5%	92.00	105.00	76.05	1,14,040
Sep 2026	91.17	−10.2%	106.60	106.60	90.50	56,267
Aug 2026	101.55	−7.4%	114.89	114.89	100.00	62,952
Jul 2026	109.63	−5.9%	116.60	119.90	106.00	49,370
Jun 2026	116.49	+9.0%	109.88	154.88	107.00	9,70,557
May 2026	106.88	−4.6%	110.00	116.70	105.10	60,653
Apr 2026	112.00	+19.5%	94.05	125.00	94.05	1,17,980
Mar 2026	93.72	−23.9%	117.01	123.00	92.52	1,32,015
Feb 2026	123.08	−15.2%	140.00	152.00	122.00	73,610
Jan 2026	145.08	−5.2%	155.90	156.00	129.65	77,616
Dec 2025	153.00	+12.4%	135.00	187.19	119.22	25,16,398
Nov 2025	136.18	+3.9%	130.00	148.98	103.25	7,15,431
Oct 2025	131.01	−1.8%	136.99	138.65	129.00	75,669
Sep 2025	133.41	−3.6%	137.20	143.70	131.80	1,23,418
Aug 2025	138.46	−3.7%	146.00	149.00	136.42	1,12,529
Jul 2025	143.75	−8.2%	155.73	162.00	141.75	3,61,978
Jun 2025	156.54	−4.0%	163.34	168.90	149.00	2,49,873
May 2025	162.98	+6.4%	153.89	174.59	143.10	2,85,960
Apr 2025	153.13	+12.5%	136.14	185.55	117.50	5,01,941
Mar 2025	136.14	−8.0%	154.00	154.00	124.04	5,19,853
Feb 2025	148.00	−19.8%	190.00	217.85	147.00	5,83,817
Jan 2025	184.46	−8.0%	203.56	208.00	161.38	6,50,732
Dec 2024	200.57	+0.3%	199.00	227.12	187.01	6,98,872
Nov 2024	199.98	−0.6%	199.00	215.00	176.35	2,63,195
Oct 2024	201.13	−9.2%	224.89	261.00	195.32	6,46,904
Sep 2024	221.48	+5.2%	214.75	246.99	205.30	5,87,441
Aug 2024	210.52	−13.6%	248.49	248.49	206.00	6,97,608
Jul 2024	243.76	+23.3%	196.46	309.15	191.20	46,28,398
Jun 2024	197.74	+5.1%	195.00	217.09	175.00	3,46,047
May 2024	188.10	−10.5%	206.10	212.70	180.15	1,83,630
Apr 2024	210.10	−7.2%	220.10	244.95	197.00	6,54,738
Mar 2024	226.40	+20.5%	192.00	252.65	152.70	9,09,279
Feb 2024	187.85	−11.6%	216.85	222.00	172.05	1,81,689
Jan 2024	212.55	+9.3%	195.45	255.00	189.05	7,06,271
Dec 2023	194.50	−13.4%	222.35	229.00	189.05	2,12,404
Nov 2023	224.65	+29.4%	175.00	261.50	175.00	7,40,140
Oct 2023	173.60	−8.0%	180.00	197.95	168.05	98,137
Sep 2023	188.75	−3.2%	195.05	206.90	181.00	1,14,006
Aug 2023	195.00	+59.3%	123.95	205.00	115.40	22,04,045
Jul 2023	122.40	+21.6%	102.15	126.85	98.00	11,76,665
Jun 2023	100.65	+0.2%	101.85	109.80	98.00	3,65,771
May 2023	100.45	−5.1%	105.90	125.25	100.00	10,29,087
Apr 2023	105.90	+13.3%	94.90	113.00	92.00	8,31,255
Mar 2023	93.45	−4.2%	95.50	113.80	89.15	5,51,355
Feb 2023	97.50	−6.2%	107.00	118.80	86.00	16,85,673
Jan 2023	103.95	−3.5%	107.70	121.80	97.50	8,98,306
Dec 2022	107.70	+15.7%	93.30	129.20	87.00	13,24,974
Nov 2022	93.10	−17.0%	110.05	113.45	88.65	2,46,238
Oct 2022	112.20	+25.5%	91.90	127.85	87.15	3,92,757
Sep 2022	89.40	+1.2%	88.35	101.60	83.55	1,29,395
Aug 2022	88.35	+10.0%	80.30	93.40	75.60	1,28,537
Jul 2022	80.30	+16.8%	67.15	93.90	67.15	1,31,485
Jun 2022	68.75	−16.6%	80.60	90.80	64.10	86,118
May 2022	82.40	−12.4%	94.10	96.85	73.20	84,537
Apr 2022	94.10	−23.6%	117.00	141.00	93.50	3,91,161
Mar 2022	123.15	+54.3%	75.85	143.20	75.15	8,94,153
Feb 2022	79.80	+25.4%	65.60	93.05	60.10	8,43,396
Jan 2022	63.65	+2.3%	63.95	72.75	58.60	1,98,687
Dec 2021	62.20	−4.0%	65.00	66.95	57.10	1,05,898
Nov 2021	64.80	−4.4%	71.00	72.95	61.60	81,954
Oct 2021	67.75	−8.6%	74.10	77.90	65.65	1,68,022
Sep 2021	74.10	+56.0%	49.00	77.20	47.00	7,49,004
Aug 2021	47.50	+0.3%	47.35	54.75	42.25	6,33,122
Jul 2021	47.35	+3.3%	47.60	47.60	43.30	3,51,971
Jun 2021	45.85	+3.6%	42.55	50.90	42.55	4,83,158
May 2021	44.25	+13.8%	40.70	47.40	37.45	4,60,068
Apr 2021	38.90	+26.1%	30.75	47.15	30.70	8,31,688
Mar 2021	30.85	−12.6%	36.00	38.00	30.05	1,61,235
Feb 2021	35.30	−3.2%	36.45	41.00	30.15	1,78,025
Jan 2021	36.45	−7.1%	38.00	41.00	32.65	88,628
Dec 2020	39.25	+27.0%	31.55	47.70	30.35	6,29,559
Nov 2020	30.90	+9.2%	27.30	33.25	25.65	1,51,423
Oct 2020	28.30	−3.9%	30.35	30.50	25.35	86,474
Sep 2020	29.45	−10.2%	34.40	34.40	28.55	1,26,499
Aug 2020	32.80	+14.1%	28.65	37.80	27.60	2,90,989
Jul 2020	28.75	−17.9%	34.20	36.30	28.10	1,51,775
Jun 2020	35.00	+10.8%	31.60	38.95	31.05	1,78,796
May 2020	31.60	+1.9%	32.45	34.00	29.15	98,520
Apr 2020	31.00	+56.2%	20.80	35.15	20.80	1,12,109
Mar 2020	19.85	−48.2%	39.25	40.45	16.20	2,14,456
Feb 2020	38.35	−15.1%	45.00	52.00	38.00	2,58,879
Jan 2020	45.15	+4.0%	43.10	53.85	42.60	3,61,264
Dec 2019	43.40	+0.8%	43.00	49.40	41.00	3,14,153
Nov 2019	43.05	−9.5%	47.10	49.80	41.05	1,62,346
Oct 2019	47.55	−0.9%	49.75	50.80	43.00	2,01,115
Sep 2019	48.00	+3.9%	46.20	58.65	43.00	6,52,285
Aug 2019	46.20	−11.5%	52.20	55.90	41.55	5,41,699
Jul 2019	52.20	−7.0%	57.90	72.00	48.50	8,62,323
Jun 2019	56.15	−9.2%	60.55	63.95	48.00	2,66,832
May 2019	61.85	+0.9%	62.00	69.45	55.00	3,94,161
Apr 2019	61.30	+22.4%	50.10	73.40	50.05	13,60,087
Mar 2019	50.10	+1.1%	49.65	56.70	49.00	1,69,078
Feb 2019	49.55	−12.2%	58.50	60.00	46.65	1,70,521
Jan 2019	56.45	−9.6%	62.10	64.40	53.25	1,97,616
Dec 2018	62.45	−14.9%	75.95	75.95	57.00	1,41,232
Nov 2018	73.40	+37.3%	52.80	86.80	49.90	10,42,795
Oct 2018	53.45	−15.5%	62.15	67.60	52.00	2,19,832
Sep 2018	63.25	−18.8%	76.80	81.50	50.55	3,86,215
Aug 2018	77.85	−18.6%	94.25	95.00	74.35	6,50,726
Jul 2018	95.65	−10.2%	107.50	115.00	93.20	4,82,100
Jun 2018	106.55	−5.8%	113.50	134.45	91.10	15,46,190
May 2018	113.15	−17.7%	139.55	139.75	95.50	4,47,629
Apr 2018	137.55	+13.9%	124.00	154.80	118.75	17,13,687
Mar 2018	120.75	−17.1%	149.00	150.00	115.10	9,95,010
Feb 2018	145.70	+37.3%	108.80	183.85	107.25	55,02,657
Jan 2018	106.10	−10.9%	121.00	129.00	99.15	5,86,501
Dec 2017	119.05	−1.7%	125.45	134.50	108.55	4,51,284
Nov 2017	121.05	−13.8%	147.45	147.45	116.10	7,63,475
Oct 2017	140.50	+43.1%	100.00	146.65	98.85	15,99,477
Sep 2017	98.15	−2.0%	104.15	134.05	92.00	14,74,163
Aug 2017	100.15	+62.1%	64.85	100.15	53.05	13,49,563
Jul 2017	61.80	+11.0%	57.00	67.70	56.00	4,65,433
Jun 2017	55.70	+12.6%	51.90	69.15	47.50	7,03,996
May 2017	49.45	−22.4%	64.00	64.85	38.80	5,50,866
Apr 2017	63.75	+66.7%	39.90	67.35	36.50	7,46,183
Mar 2017	38.25	+22.8%	31.65	41.90	28.20	4,17,712
Feb 2017	31.15	−7.8%	33.05	35.95	28.60	1,16,154
Jan 2017	33.80	+11.9%	31.55	37.80	30.00	1,88,841
Dec 2016	30.20	−13.0%	34.00	37.40	29.70	51,985
Nov 2016	34.70	−15.7%	43.20	43.20	30.30	82,889
Oct 2016	41.15	+50.2%	26.10	44.85	26.10	2,17,159
Sep 2016	27.40	−4.9%	27.40	34.90	25.55	1,45,855
Aug 2016	28.80	+21.0%	24.90	46.60	24.45	1,94,864
Jul 2016	23.80	+155.9%	9.75	23.80	9.75	23,291
Jun 2016	9.30	+23.2%	7.90	9.30	7.25	13,087
May 2016	7.55	+0.7%	8.20	8.25	7.20	1,205
Apr 2016	7.50	−6.3%	8.05	8.20	7.00	8,308
Mar 2016	8.00	−5.3%	8.45	9.60	7.70	21,752
Feb 2016	8.45	−25.6%	11.90	11.90	8.25	23,496
Jan 2016	11.35	+53.4%	7.45	11.55	7.35	32,408
Dec 2015	7.40	+24.4%	5.75	8.85	5.60	32,241
Nov 2015	5.95	−0.8%	5.40	6.10	5.40	1,021
Oct 2015	6.00	+16.5%	5.15	6.00	4.70	6,670
Sep 2015	5.15	−18.3%	6.00	6.30	5.15	6,897
Aug 2015	6.30	+20.0%	5.75	6.65	5.75	5,172
Jul 2015	5.25	+5.0%	5.00	5.65	4.50	4,531
Jun 2015	5.00	−9.1%	5.30	5.85	4.50	4,895
May 2015	5.50	+23.6%	4.85	5.85	4.85	2,369
Apr 2015	4.45	−27.0%	5.50	7.40	4.05	10,106
Mar 2015	6.10	−6.9%	6.45	7.45	5.30	41,159
Feb 2015	6.55	+3.1%	6.15	7.05	5.80	11,431
Jan 2015	6.35	0.0%	6.40	7.40	6.05	10,742
Dec 2014	6.35	−7.3%	6.85	7.80	5.90	19,785
Nov 2014	6.85	−2.8%	6.70	8.90	6.30	30,817
Oct 2014	7.05	+3.7%	6.85	7.15	6.15	8,003
Sep 2014	6.80	−5.6%	7.00	7.90	6.65	36,345
Aug 2014	7.20	−11.1%	8.10	8.65	6.90	16,254
Jul 2014	8.10	−13.4%	9.20	10.65	7.85	1,03,877
Jun 2014	9.35	+20.6%	7.40	9.70	7.40	81,172
May 2014	7.75	+16.5%	6.95	8.45	6.05	51,506
Apr 2014	6.65	−15.8%	7.85	7.90	6.50	59,896
Mar 2014	7.90	−58.9%	18.25	18.25	7.90	6,318
Feb 2014	19.20	−39.5%	30.20	30.20	19.20	1,105
Jan 2014	31.75	–	37.00	37.00	31.75	2,917

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	81.00	81.00	77.10	77.94	78.70	3,604	70.5%
29 Oct 2026	81.90	81.90	79.00	80.71	80.31	1,639	52.0%
28 Oct 2026	80.21	82.00	77.40	79.86	80.09	1,947	65.4%
27 Oct 2026	80.29	81.39	76.05	78.73	78.82	2,743	66.0%
26 Oct 2026	80.00	83.98	79.00	80.29	81.30	3,044	76.0%
23 Oct 2026	86.30	87.88	82.59	83.68	85.27	5,145	61.0%
22 Oct 2026	87.77	88.00	85.50	86.91	86.67	4,250	31.5%
21 Oct 2026	89.69	90.95	85.50	87.77	87.68	7,204	67.4%
19 Oct 2026	93.53	95.98	87.10	89.28	89.07	9,487	41.7%
16 Oct 2026	96.18	97.80	92.80	93.53	94.31	2,833	59.6%
15 Oct 2026	96.04	98.89	92.21	96.18	95.92	4,069	28.6%
14 Oct 2026	94.05	98.70	90.56	96.04	94.01	4,160	31.3%
13 Oct 2026	99.10	99.10	94.03	94.36	95.31	5,223	52.0%
12 Oct 2026	105.00	105.00	95.00	99.24	99.71	11,902	29.6%
9 Oct 2026	93.45	102.28	90.00	95.70	97.95	16,437	58.3%
8 Oct 2026	89.60	95.81	88.00	92.99	92.91	11,900	29.4%
7 Oct 2026	89.99	89.99	86.15	87.10	87.31	4,222	51.6%
6 Oct 2026	88.48	90.85	85.55	87.68	88.62	6,452	73.1%
5 Oct 2026	93.90	93.90	86.10	88.47	89.70	3,243	75.5%
1 Oct 2026	92.00	94.60	89.00	89.96	91.52	4,536	68.2%
30 Sep 2026	97.20	97.20	90.50	91.17	92.39	6,729	63.8%
29 Sep 2026	95.00	95.40	92.50	93.19	93.54	2,513	61.8%

Prices in ₹ per share as traded, not adjusted.