Agastya Energy and Infrastructure share price history

NSE: AGASTYAENChemicals & PetrochemicalsSmall Cap

Agastya Energy and Infrastructure Limited · Formerly Sanginita Chemicals · Face value ₹10 · Listed Mar 2017 · Issue price ₹81.30

₹54.64₹2.54 (4.88%)

Share price at the NSE close on 27 Oct 2026. Previous close ₹52.10.

27 Oct: open ₹49.80, high ₹54.70, low ₹49.80

52-week range of traded prices to 27 Oct 2026

₹9.26Low, 4 Dec 2025₹76.89High, 24 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹330 Cr3,389th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −41.3%
ROCE: −33.8%
Debt to equity: 0.26
Volume, NSE: 1,11,129

Agastya Energy and Infrastructure share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Agastya Energy and Infrastructure's share price is on record from 10 Mar 2017, when it closed at ₹22.90, to 27 Oct 2026. Its highest close was ₹194.95 on 6 Feb 2020 and its lowest ₹8.79 on 27 Mar 2025.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	54.64	+434.6%	75.39	10.10	10.23	76.89	9.36	4,39,93,520
2025	10.22	−34.1%	16.02	8.79	15.83	16.90	8.46	1,83,06,583
2024	15.52	−45.1%	40.65	14.75	31.05	44.45	14.02	5,05,09,181
2023	28.25	+23.9%	28.25	17.40	23.50	29.40	16.50	1,56,04,217
2022	22.80	−10.1%	30.60	19.25	25.05	32.45	17.75	1,57,97,247
2021	25.35	−11.1%	42.05	18.30	28.95	47.20	18.00	2,34,20,590
2020	28.50	−81.4%	194.95	24.45	158.50	196.00	23.25	1,35,19,647
2019	153.45	+198.3%	153.45	38.00	54.00	158.00	36.90	72,17,879
2018	51.45	−6.5%	121.60	39.10	51.50	124.45	37.20	24,21,000
2017	55.00	–	60.00	22.00	23.00	60.00	22.00	43,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 10 Mar 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	54.64	−23.0%	72.37	72.37	49.80	12,34,801
Sep 2026	70.96	+26.8%	58.76	76.89	55.85	39,21,597
Aug 2026	55.97	−14.4%	64.06	65.62	45.97	91,52,480
Jul 2026	65.36	+51.2%	44.08	68.02	44.07	44,15,227
Jun 2026	43.22	+51.0%	29.12	43.24	29.12	33,63,492
May 2026	28.62	+41.5%	19.50	28.62	19.35	25,90,349
Apr 2026	20.23	+7.8%	19.13	23.27	19.13	53,12,317
Mar 2026	18.76	+31.9%	13.51	18.76	11.82	70,88,038
Feb 2026	14.22	+25.8%	11.30	15.87	10.08	52,12,679
Jan 2026	11.30	+10.6%	10.23	12.50	9.36	17,02,540
Dec 2025	10.22	−0.3%	10.25	10.85	9.26	5,64,639
Nov 2025	10.25	+1.5%	10.10	12.16	9.61	24,19,741
Oct 2025	10.10	0.0%	10.60	11.17	9.50	22,37,238
Sep 2025	10.10	+2.9%	9.90	10.95	9.23	37,55,043
Aug 2025	9.82	−3.0%	10.18	10.57	9.09	3,67,286
Jul 2025	10.12	−1.1%	10.45	10.88	9.81	6,54,763
Jun 2025	10.23	−2.4%	10.57	10.99	9.75	6,17,194
May 2025	10.48	−1.9%	10.32	11.10	9.44	4,35,179
Apr 2025	10.68	+18.8%	9.08	12.89	9.08	18,49,699
Mar 2025	8.99	−13.8%	11.22	13.60	8.46	37,88,794
Feb 2025	10.43	−25.9%	14.08	14.44	10.26	7,56,502
Jan 2025	14.08	−9.3%	15.83	16.90	13.05	8,60,505
Dec 2024	15.52	+1.0%	15.77	17.25	14.02	12,58,142
Nov 2024	15.37	−3.1%	16.20	16.65	14.50	8,01,999
Oct 2024	15.86	−0.4%	16.18	18.50	14.96	33,01,780
Sep 2024	15.92	−1.4%	16.49	16.85	15.48	19,88,195
Aug 2024	16.14	−6.1%	17.49	17.99	15.70	32,39,724
Jul 2024	17.18	+0.3%	17.47	18.95	17.05	30,63,889
Jun 2024	17.13	−18.8%	21.00	22.50	14.95	2,24,59,836
May 2024	21.10	−14.4%	25.10	26.40	20.50	14,64,067
Apr 2024	24.65	+26.4%	20.00	24.75	20.00	3,36,661
Mar 2024	19.50	−27.6%	26.45	26.90	19.10	5,70,074
Feb 2024	26.95	−7.9%	29.80	34.05	26.95	10,16,729
Jan 2024	29.25	+3.5%	31.05	44.45	28.30	1,10,08,085
Dec 2023	28.25	+13.0%	25.45	29.40	22.55	24,36,459
Nov 2023	25.00	−1.0%	25.60	28.55	22.85	21,62,499
Oct 2023	25.25	+13.5%	21.65	27.00	20.25	23,08,990
Sep 2023	22.25	−3.3%	23.45	27.15	21.15	21,87,957
Aug 2023	23.00	+20.1%	19.40	23.75	17.35	15,28,689
Jul 2023	19.15	+2.7%	18.90	20.25	17.80	6,97,773
Jun 2023	18.65	+7.2%	17.60	20.90	17.50	11,67,016
May 2023	17.40	−8.2%	19.15	21.00	16.50	5,64,976
Apr 2023	18.95	0.0%	19.10	20.75	18.50	3,13,858
Mar 2023	18.95	−3.6%	20.65	24.25	17.15	15,13,511
Feb 2023	19.65	−9.7%	22.35	22.35	19.20	3,10,920
Jan 2023	21.75	−4.6%	23.50	23.80	20.70	4,11,569
Dec 2022	22.80	+4.3%	22.40	27.00	19.50	17,73,293
Nov 2022	21.85	+4.0%	21.75	24.00	20.50	4,48,200
Oct 2022	21.00	−10.1%	24.00	25.00	20.00	4,39,617
Sep 2022	23.35	−8.3%	25.45	32.45	20.15	46,55,184
Aug 2022	25.45	+20.9%	20.55	27.00	20.50	7,70,494
Jul 2022	21.05	+6.3%	19.55	24.00	18.95	3,37,599
Jun 2022	19.80	−4.3%	20.95	22.70	17.75	2,87,276
May 2022	20.70	−9.2%	24.00	27.75	19.50	20,72,699
Apr 2022	22.80	+9.1%	21.00	26.00	21.00	7,12,418
Mar 2022	20.90	−7.3%	22.55	25.00	18.75	7,45,605
Feb 2022	22.55	−12.3%	25.75	27.30	21.00	8,45,007
Jan 2022	25.70	+1.4%	25.05	30.65	24.65	27,09,855
Dec 2021	25.35	−2.5%	26.65	27.00	24.00	5,55,066
Nov 2021	26.00	−7.8%	28.20	29.90	25.20	5,77,948
Oct 2021	28.20	+8.7%	25.60	47.20	25.60	49,79,661
Sep 2021	25.95	−12.6%	29.45	30.90	25.45	32,84,985
Aug 2021	29.70	−4.5%	30.35	31.60	22.70	37,91,374
Jul 2021	31.10	+38.5%	22.85	34.55	22.20	49,26,159
Jun 2021	22.45	−4.7%	23.50	25.70	20.80	10,17,235
May 2021	23.55	+0.6%	23.05	24.55	22.05	5,39,245
Apr 2021	23.40	+21.6%	20.40	25.50	18.00	9,96,976
Mar 2021	19.25	−25.8%	25.95	26.80	18.90	11,87,879
Feb 2021	25.95	+0.8%	26.25	28.00	24.80	5,35,106
Jan 2021	25.75	−9.6%	28.95	28.95	25.15	10,28,956
Dec 2020	28.50	−0.2%	27.15	34.20	23.25	45,15,991
Nov 2020	28.55	−55.4%	61.20	66.40	28.10	18,41,887
Oct 2020	64.05	−8.0%	72.20	72.20	60.50	3,58,244
Sep 2020	69.65	−6.3%	67.70	90.65	65.00	7,84,534
Aug 2020	74.35	−3.3%	71.20	84.45	62.55	10,03,491
Jul 2020	76.90	−21.6%	104.00	105.95	73.30	9,84,019
Jun 2020	98.05	+21.5%	84.00	109.90	70.00	10,67,988
May 2020	80.70	−4.9%	84.50	91.00	73.10	4,84,561
Apr 2020	84.90	+15.1%	70.10	85.00	60.15	3,69,341
Mar 2020	73.75	−49.7%	139.30	149.75	73.75	5,05,369
Feb 2020	146.60	−18.6%	181.00	196.00	142.95	6,67,112
Jan 2020	180.00	+17.3%	158.50	180.50	148.70	9,37,110
Dec 2019	153.45	+1.7%	150.00	158.00	144.25	10,94,545
Nov 2019	150.90	+9.4%	136.75	153.85	136.70	20,68,053
Oct 2019	137.95	+27.0%	110.00	141.00	106.95	6,92,387
Sep 2019	108.65	+30.1%	84.00	112.75	82.50	6,60,163
Aug 2019	83.50	+8.4%	76.80	84.00	71.50	7,72,366
Jul 2019	77.00	+19.4%	66.00	83.50	61.00	5,51,365
Jun 2019	64.50	+7.1%	57.20	65.00	54.00	74,000
May 2019	60.20	−7.4%	65.00	65.00	51.80	74,000
Apr 2019	65.00	+1.6%	63.00	70.00	63.00	1,00,000
Mar 2019	64.00	+15.1%	55.00	65.00	55.00	3,56,000
Feb 2019	55.60	+30.7%	41.00	55.65	36.90	6,87,000
Jan 2019	42.55	−17.3%	54.00	64.75	42.55	88,000
Dec 2018	51.45	−13.5%	57.10	57.10	49.00	20,000
Nov 2018	59.50	+44.9%	43.10	60.50	43.10	21,000
Oct 2018	41.05	−35.5%	60.45	60.45	37.20	68,000
Sep 2018	63.60	−24.7%	88.65	88.65	63.60	16,000
Aug 2018	84.45	+21.1%	66.40	84.45	54.10	2,05,000
Jul 2018	69.75	−30.8%	95.85	95.85	69.75	1,23,000
Jun 2018	100.85	+2.9%	102.50	124.45	96.95	7,29,000
May 2018	98.05	+72.0%	56.50	108.00	56.50	7,05,000
Apr 2018	57.00	+9.6%	49.00	57.00	48.30	2,61,000
Mar 2018	52.00	+9.5%	47.30	52.00	44.00	1,17,000
Feb 2018	47.50	−5.0%	47.00	55.00	47.00	48,000
Jan 2018	50.00	−9.1%	51.50	53.00	45.00	1,08,000
Dec 2017	55.00	−7.6%	59.00	60.00	52.50	60,000
Nov 2017	59.50	+8.2%	53.10	60.00	53.10	96,000
Oct 2017	55.00	+1.9%	52.50	55.00	49.00	84,000
Sep 2017	54.00	+6.9%	50.00	54.00	48.75	84,000
Aug 2017	50.50	+20.2%	37.00	51.00	37.00	1,80,000
Jul 2017	42.00	+7.7%	40.60	43.90	37.00	1,32,000
Jun 2017	39.00	−2.4%	41.00	41.95	32.00	1,80,000
May 2017	39.95	+23.9%	31.75	40.20	27.25	3,30,000
Apr 2017	32.25	+35.2%	24.00	35.00	23.50	7,86,000
Mar 2017	23.85	–	23.00	24.90	22.00	24,48,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	49.80	54.70	49.80	54.64	53.97	1,11,129
26 Oct 2026	52.81	52.81	52.10	52.10	52.20	15,055
23 Oct 2026	54.84	54.84	54.84	54.84	54.84	16,877
22 Oct 2026	57.72	60.75	57.72	57.72	57.72	26,933
21 Oct 2026	60.80	62.34	60.75	60.75	60.76	94,787
19 Oct 2026	65.12	68.00	63.13	63.94	63.66	34,969
16 Oct 2026	70.40	70.56	66.00	66.45	67.57	41,735
15 Oct 2026	70.00	71.95	67.00	67.20	68.93	88,473
14 Oct 2026	71.85	72.10	68.00	69.10	71.07	1,33,858
13 Oct 2026	65.80	69.33	64.00	69.33	68.46	1,60,147
12 Oct 2026	61.64	66.03	60.00	66.03	65.44	1,09,358
9 Oct 2026	62.89	62.89	62.89	62.89	62.89	70,519
8 Oct 2026	64.99	64.99	64.17	64.17	64.69	63,983
7 Oct 2026	65.47	65.47	65.47	65.47	65.47	50,798
6 Oct 2026	67.70	67.70	66.80	66.80	67.02	32,886
5 Oct 2026	69.49	69.49	68.16	68.16	68.80	68,044
1 Oct 2026	72.37	72.37	69.55	69.55	71.62	1,15,250
30 Sep 2026	70.96	70.96	70.96	70.96	70.96	1,39,171
29 Sep 2026	69.57	69.57	69.57	69.57	69.57	30,063
28 Sep 2026	70.98	70.98	70.98	70.98	70.98	84,532
25 Sep 2026	72.42	72.42	72.42	72.42	72.42	85,430
24 Sep 2026	76.89	76.89	73.89	73.89	76.37	2,96,633

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Agastya Energy and Infrastructure bonus and split history

Ex-date	Event	Price factor	What happened
7 May 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
5 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.