Advik Laboratories share price history

BSE: 531686Pharmaceuticals & BiotechnologySmall Cap

Advik Laboratories Ltd. · Face value ₹10 · Listed May 1996

₹2.08₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹2.08.

26 Oct: open ₹2.08, high ₹2.08, low ₹2.08

52-week range of traded prices to 26 Oct 2026

₹1.57Low, 2 Mar 2026₹2.08High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹3.98 Cr5,167th largest listed
P/E: Lossover the last 12 months
P/B: 58.03
Dividend yield: Nonein the last 12 months
ROE: −180.6%
ROCE: −14.5%
Debt to equity: 109.84
Volume, BSE: 2,364

Advik Laboratories share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Advik Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹5.44, to 26 Oct 2026. Its highest close was ₹17.50 on 3 Jan 2008 and its lowest ₹0.32 on 21 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.08	+12.4%	2.08	1.65	1.76	2.08	1.57	2,31,497
2025	1.85	−56.1%	4.21	1.76	4.21	4.29	1.76	2,99,596
2024	4.21	+50.9%	4.29	2.79	2.79	4.33	2.79	4,52,396
2023	2.79	+46.1%	2.79	1.91	1.91	2.79	1.91	2,07,775
2022	1.91	+50.4%	1.91	1.27	1.27	1.91	1.27	10,34,500
2021	1.27	+252.8%	1.27	0.37	0.37	1.27	0.37	2,99,197
2020	0.36	−2.7%	0.37	0.32	0.37	0.37	0.32	29,637
2019	0.37	−83.2%	2.10	0.37	2.11	2.11	0.36	2,55,381
2018	2.20	−59.5%	7.03	2.11	5.66	7.37	2.11	4,81,753
2017	5.43	−3.7%	9.02	4.15	5.92	9.02	3.95	15,30,297
2016	5.64	−52.7%	14.32	4.68	12.95	15.42	4.50	15,67,647
2015	11.93	+65.0%	14.51	4.40	6.88	15.10	4.15	18,71,008
2014	7.23	+70.9%	10.97	3.40	4.40	10.97	3.40	7,32,448
2013	4.23	−25.1%	7.78	2.40	5.93	8.15	2.40	3,94,939
2012	5.65	+75.5%	8.27	2.83	3.50	8.68	2.59	23,17,627
2011	3.22	−34.3%	5.24	3.20	4.90	5.25	3.06	21,15,542
2010	4.90	+4.7%	6.68	3.76	4.89	7.15	3.62	23,33,931
2009	4.68	+45.3%	6.05	2.33	3.13	6.65	2.11	14,86,329
2008	3.22	−78.8%	17.50	2.75	15.95	18.35	2.53	32,17,007
2007	15.22	–	15.22	4.51	5.35	15.22	4.12	67,42,089

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 16 Feb 2021. The close is the year's last trade for 2022 (12 Dec 2022) and 2020 (11 Mar 2020).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.08	0.0%	2.08	2.08	2.08	5,464
Sep 2026	2.08	+4.5%	2.08	2.08	2.08	3,050
Aug 2026	1.99	+4.7%	1.90	1.99	1.90	26,117
Jul 2026	1.90	+5.0%	1.81	1.90	1.81	1,052
Jun 2026	1.81	+4.6%	1.73	1.81	1.71	13,953
May 2026	1.73	0.0%	1.73	1.73	1.73	985
Apr 2026	1.73	+4.8%	1.73	1.73	1.73	1,476
Mar 2026	1.65	0.0%	1.57	1.73	1.57	1,75,322
Feb 2026	1.65	−1.8%	1.76	1.76	1.60	1,149
Jan 2026	1.68	−9.2%	1.76	1.80	1.68	2,929
Dec 2025	1.85	+5.1%	1.77	1.85	1.76	7,140
Nov 2025	1.76	−11.6%	1.90	1.90	1.76	3,607
Oct 2025	1.99	−4.3%	2.08	2.08	1.99	7,020
Sep 2025	2.08	−2.8%	2.04	2.08	1.90	16,162
Aug 2025	2.14	−13.4%	2.47	2.47	2.14	20,727
Jul 2025	2.47	−17.9%	2.86	3.00	2.47	10,865
Jun 2025	3.01	+9.1%	2.76	3.01	2.62	20,330
May 2025	2.76	−3.2%	2.99	2.99	2.50	31,740
Apr 2025	2.85	−10.4%	3.03	3.17	2.75	1,42,906
Mar 2025	3.18	−18.0%	3.69	3.69	3.18	4,521
Feb 2025	3.88	−7.2%	4.18	4.29	3.79	9,368
Jan 2025	4.18	−0.7%	4.21	4.21	3.99	25,210
Dec 2024	4.21	+1.9%	4.13	4.33	3.93	16,641
Nov 2024	4.13	+4.6%	4.14	4.14	3.99	84,910
Oct 2024	3.95	0.0%	3.95	3.95	3.95	54,281
Sep 2024	3.95	+2.9%	3.84	4.00	3.67	24,036
Aug 2024	3.84	+4.9%	3.66	3.84	3.65	26,957
Jul 2024	3.66	+4.9%	3.49	3.66	3.49	67,820
Jun 2024	3.49	+4.8%	3.33	3.49	3.33	14,961
May 2024	3.33	+4.7%	3.18	3.33	3.18	9,300
Apr 2024	3.18	−0.9%	3.21	3.21	3.05	56,479
Mar 2024	3.21	+4.9%	3.06	3.21	3.06	68,265
Feb 2024	3.06	+4.8%	2.92	3.06	2.92	20,436
Jan 2024	2.92	+4.7%	2.79	2.92	2.79	8,310
Dec 2023	2.79	0.0%	2.79	2.79	2.79	6,005
Nov 2023	2.79	+4.9%	2.79	2.79	2.79	13,685
Oct 2023	2.66	+4.7%	2.54	2.66	2.54	7,015
Sep 2023	2.54	0.0%	2.54	2.54	2.54	1,21,732
Aug 2023	2.54	+5.0%	2.42	2.54	2.42	4,466
Jul 2023	2.42	+4.8%	2.31	2.42	2.31	8,580
Jun 2023	2.31	+5.0%	2.20	2.31	2.20	8,250
May 2023	2.20	+4.8%	2.10	2.20	2.10	3,664
Apr 2023	2.10	0.0%	2.10	2.10	2.10	15,767
Mar 2023	2.10	+5.0%	2.00	2.10	2.00	7,559
Feb 2023	2.00	0.0%	2.00	2.00	2.00	5,010
Jan 2023	2.00	+4.7%	1.91	2.00	1.91	6,042
Dec 2022	1.91	0.0%	1.91	1.91	1.91	5,503
Nov 2022	1.91	+4.9%	1.82	1.91	1.82	1,200
Oct 2022	1.82	+4.6%	1.82	1.82	1.82	1,080
Sep 2022	1.74	0.0%	1.74	1.74	1.74	500
Aug 2022	1.74	+4.8%	1.66	1.74	1.61	99,722
Jul 2022	1.66	+4.4%	1.59	1.66	1.59	4,119
Jun 2022	1.59	+4.6%	1.59	1.59	1.59	8,77,315
May 2022	1.52	+4.8%	1.45	1.52	1.45	1,543
Apr 2022	1.45	+4.3%	1.45	1.45	1.45	5,748
Mar 2022	1.39	0.0%	1.39	1.39	1.39	4,700
Feb 2022	1.39	+4.5%	1.33	1.39	1.33	26,718
Jan 2022	1.33	+4.7%	1.27	1.33	1.27	6,352
Dec 2021	1.27	0.0%	1.27	1.27	1.27	1,982
Nov 2021	1.27	+5.0%	1.21	1.27	1.21	5,200
Oct 2021	1.21	0.0%	1.21	1.21	1.21	9,091
Sep 2021	1.21	+4.3%	1.16	1.21	1.16	4,167
Aug 2021	1.16	+4.5%	1.11	1.16	1.11	8,618
Jul 2021	1.11	+4.7%	1.11	1.11	1.11	2,29,145
Jun 2021	1.06	+5.0%	1.06	1.06	1.06	1,000
May 2021	1.01	0.0%	1.01	1.01	1.01	11,215
Apr 2021	1.01	+34.7%	0.78	1.01	0.78	18,040
Mar 2021	0.75	+78.6%	0.44	0.75	0.44	9,029
Feb 2021	0.42	+16.7%	0.37	0.42	0.37	1,710
Mar 2020	0.36	+2.9%	0.35	0.36	0.34	8,955
Feb 2020	0.35	+6.1%	0.33	0.37	0.33	6,741
Jan 2020	0.33	−10.8%	0.37	0.37	0.32	13,941
Dec 2019	0.37	−15.9%	0.44	0.44	0.36	14,673
Nov 2019	0.44	−25.4%	0.57	0.59	0.44	16,357
Oct 2019	0.59	−27.2%	0.81	0.81	0.55	8,979
Sep 2019	0.81	−15.6%	0.92	0.92	0.77	3,089
Aug 2019	0.96	−6.8%	0.98	0.99	0.88	10,463
Jul 2019	1.03	−24.3%	1.36	1.36	1.03	6,173
Jun 2019	1.36	−16.0%	1.56	1.63	1.36	4,556
May 2019	1.62	−12.4%	1.85	1.94	1.62	2,774
Apr 2019	1.85	−2.6%	1.90	1.90	1.85	3,279
Mar 2019	1.90	−5.0%	2.00	2.00	1.90	6,143
Feb 2019	2.00	+8.1%	1.76	2.00	1.60	1,16,538
Jan 2019	1.85	−15.9%	2.11	2.11	1.73	62,357
Dec 2018	2.20	−21.4%	2.94	2.94	2.11	13,528
Nov 2018	2.80	−10.8%	3.00	3.13	2.72	1,782
Oct 2018	3.14	+17.6%	2.70	3.28	2.51	15,744
Sep 2018	2.67	−13.9%	3.25	3.32	2.55	70,980
Aug 2018	3.10	−22.5%	3.81	4.44	3.00	83,361
Jul 2018	4.00	−3.8%	4.15	4.29	3.32	21,708
Jun 2018	4.16	+4.0%	4.00	4.24	3.51	15,214
May 2018	4.00	−0.7%	4.10	4.31	3.60	47,536
Apr 2018	4.03	−4.0%	4.21	4.89	4.00	14,731
Mar 2018	4.20	−14.3%	4.68	4.90	4.20	5,246
Feb 2018	4.90	−18.3%	6.30	6.30	4.65	30,978
Jan 2018	6.00	+10.5%	5.66	7.37	5.17	1,60,945
Dec 2017	5.43	+3.8%	5.23	5.86	4.21	1,11,174
Nov 2017	5.23	+19.1%	4.50	6.59	3.99	1,29,279
Oct 2017	4.39	−12.2%	5.00	5.00	3.95	83,560
Sep 2017	5.00	+6.8%	4.68	5.10	4.18	99,801
Aug 2017	4.68	−14.9%	5.72	5.77	4.45	44,321
Jul 2017	5.50	+2.8%	5.22	6.05	5.00	45,025
Jun 2017	5.35	−4.5%	5.32	6.25	4.58	1,65,585
May 2017	5.60	−15.9%	6.97	6.97	5.40	3,17,300
Apr 2017	6.66	−16.8%	8.39	8.43	5.92	1,03,320
Mar 2017	8.00	−2.1%	7.77	8.63	5.95	1,49,650
Feb 2017	8.17	+6.2%	8.07	9.02	7.80	2,08,726
Jan 2017	7.69	+36.3%	5.92	7.69	5.92	72,556
Dec 2016	5.64	+14.9%	5.11	6.30	4.85	1,67,172
Nov 2016	4.91	−24.5%	6.55	7.25	4.56	70,878
Oct 2016	6.50	+30.0%	5.19	6.50	4.52	1,32,474
Sep 2016	5.00	+2.0%	5.00	5.70	4.66	1,05,444
Aug 2016	4.90	−6.8%	5.20	5.61	4.50	1,11,891
Jul 2016	5.26	−8.7%	5.80	6.13	5.00	1,57,154
Jun 2016	5.76	−8.1%	6.58	6.78	5.47	1,17,423
May 2016	6.27	+7.5%	5.61	8.04	5.61	1,05,517
Apr 2016	5.83	+1.0%	6.00	6.30	5.09	54,901
Mar 2016	5.77	−17.6%	6.81	8.48	5.50	1,16,625
Feb 2016	7.00	−26.3%	9.89	10.44	6.32	90,245
Jan 2016	9.50	−20.4%	12.95	15.42	9.13	3,37,923
Dec 2015	11.93	+18.2%	10.50	15.10	10.50	6,68,369
Nov 2015	10.09	+26.6%	7.97	10.97	7.53	3,30,942
Oct 2015	7.97	−0.6%	8.40	8.90	6.77	2,35,259
Sep 2015	8.02	−3.7%	8.25	8.25	7.03	1,80,048
Aug 2015	8.33	+37.9%	5.76	9.99	5.76	2,75,168
Jul 2015	6.04	+24.8%	4.97	6.32	4.80	29,306
Jun 2015	4.84	−12.0%	5.24	5.75	4.82	21,262
May 2015	5.50	−20.9%	7.25	7.61	5.06	20,198
Apr 2015	6.95	+46.3%	4.70	7.14	4.70	25,194
Mar 2015	4.75	0.0%	4.97	5.86	4.15	22,812
Feb 2015	4.75	−23.4%	5.80	6.17	4.71	29,576
Jan 2015	6.20	−14.2%	6.88	7.49	5.72	32,874
Dec 2014	7.23	+1.3%	7.38	7.69	6.48	14,047
Nov 2014	7.14	−17.9%	8.32	9.44	7.12	96,018
Oct 2014	8.70	−7.1%	9.82	10.97	8.70	88,724
Sep 2014	9.36	+18.8%	8.23	10.52	7.63	95,319
Aug 2014	7.88	−17.1%	9.87	10.19	6.60	40,041
Jul 2014	9.50	+56.0%	6.39	10.04	5.88	2,12,793
Jun 2014	6.09	+33.8%	4.77	6.32	4.66	61,562
May 2014	4.55	+13.2%	3.82	4.62	3.65	56,780
Apr 2014	4.02	+3.1%	4.09	4.26	3.58	11,437
Mar 2014	3.90	−3.9%	4.25	4.25	3.58	13,058
Feb 2014	4.06	−6.2%	4.32	4.33	3.40	8,838
Jan 2014	4.33	+2.4%	4.40	4.76	3.67	33,831
Dec 2013	4.23	+17.2%	3.79	4.93	3.65	20,210
Nov 2013	3.61	+22.8%	2.80	3.67	2.54	16,232
Oct 2013	2.94	+11.4%	2.77	3.41	2.68	24,902
Sep 2013	2.64	−4.3%	2.75	2.78	2.40	10,208
Aug 2013	2.76	−7.1%	2.83	3.04	2.50	25,279
Jul 2013	2.97	−20.8%	3.57	3.74	2.97	4,932
Jun 2013	3.75	+7.1%	3.33	3.80	3.06	10,604
May 2013	3.50	−16.7%	4.15	4.15	3.19	22,059
Apr 2013	4.20	+9.4%	4.53	5.37	3.74	16,765
Mar 2013	3.84	−23.0%	4.97	5.46	3.51	69,024
Feb 2013	4.99	−21.7%	6.70	6.93	4.71	37,335
Jan 2013	6.37	+12.7%	5.93	8.15	5.62	1,37,389
Dec 2012	5.65	+7.0%	5.54	7.84	5.15	2,54,322
Nov 2012	5.28	−1.3%	5.35	5.73	4.90	60,812
Oct 2012	5.35	+1.1%	5.06	5.94	4.96	1,09,638
Sep 2012	5.29	−9.7%	5.80	6.33	5.15	80,574
Aug 2012	5.86	+7.1%	5.25	8.68	5.20	2,82,351
Jul 2012	5.47	+24.6%	4.39	8.66	4.25	8,23,890
Jun 2012	4.39	+48.3%	2.96	5.14	2.61	3,04,619
May 2012	2.96	−11.6%	2.90	3.69	2.70	74,747
Apr 2012	3.35	+4.7%	3.80	4.36	2.98	50,626
Mar 2012	3.20	−22.9%	4.30	4.85	2.93	93,446
Feb 2012	4.15	+3.8%	3.80	4.90	3.60	1,42,535
Jan 2012	4.00	+24.2%	3.50	4.70	2.59	40,067
Dec 2011	3.22	−11.5%	3.52	3.87	3.06	66,513
Nov 2011	3.64	−11.0%	4.19	4.33	3.15	1,33,003
Oct 2011	4.09	−10.5%	4.35	4.54	3.59	3,64,531
Sep 2011	4.57	+25.2%	3.78	5.15	3.34	4,28,441
Aug 2011	3.65	−5.9%	3.89	4.35	3.65	1,20,832
Jul 2011	3.88	+4.9%	3.83	4.19	3.62	1,34,921
Jun 2011	3.70	−25.4%	5.00	5.00	3.69	2,54,073
May 2011	4.96	−5.3%	5.00	5.22	4.20	83,226
Apr 2011	5.24	+35.8%	3.86	5.25	3.37	1,87,219
Mar 2011	3.86	+9.7%	3.48	4.05	3.20	1,14,298
Feb 2011	3.52	−18.7%	4.49	4.49	3.49	1,09,912
Jan 2011	4.33	−11.6%	4.90	5.00	4.26	1,18,573
Dec 2010	4.90	+14.8%	4.29	5.25	3.86	1,24,921
Nov 2010	4.27	−3.6%	4.47	5.25	4.10	3,00,172
Oct 2010	4.43	−19.5%	5.69	5.70	4.10	3,27,323
Sep 2010	5.50	+8.3%	5.00	7.15	5.00	3,36,285
Aug 2010	5.08	−9.0%	5.60	6.49	5.01	2,90,027
Jul 2010	5.58	+24.0%	4.59	6.90	4.42	2,51,926
Jun 2010	4.50	+0.2%	4.62	4.88	3.93	1,06,109
May 2010	4.49	−9.8%	4.91	5.15	4.01	1,14,317
Apr 2010	4.98	+27.7%	3.62	5.52	3.62	2,03,621
Mar 2010	3.90	−2.5%	4.00	4.49	3.63	84,641
Feb 2010	4.00	−18.2%	5.11	5.11	4.00	1,06,710
Jan 2010	4.89	+4.5%	4.89	5.62	4.60	87,879
Dec 2009	4.68	+21.6%	3.55	6.65	3.55	3,19,349
Nov 2009	3.85	+7.8%	3.89	4.00	3.18	68,636
Oct 2009	3.57	−14.6%	4.00	4.65	3.51	63,103
Sep 2009	4.18	+4.5%	4.01	4.50	3.70	76,157
Aug 2009	4.00	−1.0%	3.95	4.26	3.58	50,618
Jul 2009	4.04	−10.0%	4.50	4.71	3.66	42,577
Jun 2009	4.49	−15.0%	5.49	5.54	3.76	2,24,692
May 2009	5.28	+70.9%	3.20	5.70	3.00	2,02,957
Apr 2009	3.09	−0.6%	2.90	4.10	2.62	53,474
Mar 2009	3.11	+20.5%	2.79	4.00	2.30	2,78,907
Feb 2009	2.58	−3.0%	2.40	3.10	2.11	64,858
Jan 2009	2.66	−17.4%	3.13	3.59	2.45	41,001
Dec 2008	3.22	+7.3%	2.62	3.59	2.62	60,779
Nov 2008	3.00	+1.4%	3.44	3.90	2.75	51,362
Oct 2008	2.96	−37.6%	4.55	5.42	2.53	1,35,437
Sep 2008	4.74	−21.0%	5.54	6.39	4.06	1,39,007
Aug 2008	6.00	+11.3%	5.00	7.00	4.72	1,85,866
Jul 2008	5.39	+5.5%	4.65	5.94	4.15	1,25,059
Jun 2008	5.11	−17.6%	6.05	6.55	4.87	1,00,591
May 2008	6.20	−9.6%	6.57	7.05	5.52	1,11,486
Apr 2008	6.86	+11.9%	6.05	7.65	6.05	88,217
Mar 2008	6.13	−15.2%	6.91	7.58	4.87	2,07,080
Feb 2008	7.23	−13.9%	8.70	9.68	6.87	2,37,820
Jan 2008	8.40	−44.8%	15.95	18.35	8.30	17,74,303
Dec 2007	15.22	+80.8%	8.79	15.22	8.11	13,53,511
Nov 2007	8.42	+18.8%	6.81	9.85	6.66	3,96,074
Oct 2007	7.09	−22.3%	9.20	9.68	6.90	3,82,557
Sep 2007	9.12	+11.9%	8.50	10.92	8.15	7,27,201
Aug 2007	8.15	+1.0%	8.05	8.85	7.10	2,27,459
Jul 2007	8.07	−14.5%	9.30	9.68	6.96	3,67,800
Jun 2007	9.44	+37.6%	7.15	9.47	6.47	5,82,036
May 2007	6.86	+25.9%	5.90	9.25	5.22	16,33,955
Apr 2007	5.45	+4.0%	5.10	5.79	4.65	1,06,696
Mar 2007	5.24	−3.3%	5.65	5.69	4.12	1,86,813
Feb 2007	5.42	−15.4%	6.41	6.99	5.20	2,96,734
Jan 2007	6.41	–	5.35	7.75	5.15	4,81,253

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	2.08	2.08	2.08	2.08	2.08	2,364
19 Oct 2026	2.08	2.08	2.08	2.08	2.08	300
12 Oct 2026	2.08	2.08	2.08	2.08	2.08	600
5 Oct 2026	2.08	2.08	2.08	2.08	2.08	2,200
28 Sep 2026	2.08	2.08	2.08	2.08	2.08	1,200
21 Sep 2026	2.08	2.08	2.08	2.08	2.08	400
15 Sep 2026	2.08	2.08	2.08	2.08	2.08	1,450
31 Aug 2026	1.99	1.99	1.99	1.99	1.99	201
17 Aug 2026	1.99	1.99	1.99	1.99	1.99	19,191
10 Aug 2026	1.99	1.99	1.99	1.99	1.99	6,100
3 Aug 2026	1.90	1.90	1.90	1.90	1.90	625
20 Jul 2026	1.90	1.90	1.90	1.90	1.90	98
13 Jul 2026	1.90	1.90	1.90	1.90	1.90	854
6 Jul 2026	1.81	1.81	1.81	1.81	1.81	100
29 Jun 2026	1.81	1.81	1.81	1.81	1.81	2,500
22 Jun 2026	1.81	1.81	1.81	1.81	1.81	1,126
15 Jun 2026	1.81	1.81	1.81	1.81	1.81	25
8 Jun 2026	1.71	1.81	1.71	1.81	1.81	10,002
1 Jun 2026	1.73	1.73	1.73	1.73	1.73	300
11 May 2026	1.73	1.73	1.73	1.73	1.73	985
27 Apr 2026	1.73	1.73	1.73	1.73	1.73	976
13 Apr 2026	1.73	1.73	1.73	1.73	1.73	500

Prices in ₹ per share as traded, not adjusted.