ACI Infocom share price history

BSE: 517356IT - HardwareSmall Cap

ACI Infocom Ltd. · Face value ₹1 · Listed Feb 1994

₹2.30₹0.09 (4.07%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹2.21.

28 Oct: open ₹2.18, high ₹2.32, low ₹2.18

52-week range of traded prices to 28 Oct 2026

₹0.86Low, 16 Feb 2026₹2.89High, 2 Sep 2026

Market cap: ₹25 Cr4,467th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.75
Dividend yield: Nonein the last 12 months
ROCE: −2.8%
Debt to equity: 0.00
Volume, BSE: 1,47,048

ACI Infocom share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

ACI Infocom's share price is on record from 2 Jan 2007, when it closed at ₹0.72, to 28 Oct 2026. Its highest close was ₹22.15 on 18 Feb 2013 and its lowest ₹0.19 on 30 May 2019, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.30	+82.5%	2.77	0.96	1.25	2.89	0.86	8,00,22,072
2025	1.26	−53.5%	2.74	1.22	2.84	2.85	1.17	5,46,08,581
2024	2.71	+102.2%	3.67	1.40	1.34	3.67	1.34	7,80,24,398
2023	1.34	+35.4%	1.81	0.71	1.01	1.90	0.66	7,95,98,273
2022	0.99	−43.1%	2.62	0.81	1.82	2.62	0.81	10,51,15,271
2021	1.74	+295.5%	1.89	0.26	0.44	1.98	0.25	7,41,13,001
2020	0.44	+46.7%	0.52	0.19	0.30	0.52	0.19	34,78,416
2019	0.30	−48.3%	0.66	0.19	0.58	0.66	0.19	31,21,268
2018	0.58	−94.1%	10.00	0.47	9.90	10.10	0.47	38,37,754
2017	9.86	+50.5%	11.81	4.78	6.55	12.20	4.76	2,80,07,549
2016	6.55	−6.3%	9.50	4.89	6.75	10.75	4.68	55,62,741
2015	6.99	+44.7%	11.50	4.40	4.60	12.00	4.17	1,33,01,134
2014	4.83	+2.3%	7.48	3.75	4.60	7.58	3.20	5,08,24,396
2013	4.72	−69.6%	22.15	2.80	16.00	23.25	2.80	4,66,39,604
2012	15.53	+198.7%	17.05	4.66	5.01	17.69	4.55	7,42,00,590
2011	5.20	+45.7%	5.56	2.51	3.57	5.60	2.34	3,57,20,420
2010	3.57	+154.6%	3.83	1.39	1.40	4.09	1.33	12,52,74,970
2009	1.40	+353.7%	1.40	0.25	0.29	1.41	0.25	12,26,350
2008	0.31	−75.2%	1.44	0.26	1.31	1.51	0.26	91,44,530
2007	1.25	–	1.39	0.38	0.71	1.40	0.36	39,77,440

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.30	−7.3%	2.51	2.53	2.14	40,44,967
Sep 2026	2.48	−6.1%	2.75	2.89	2.25	86,17,434
Aug 2026	2.64	+97.0%	1.40	2.67	1.38	3,43,00,025
Jul 2026	1.34	0.0%	1.26	1.87	1.18	58,52,268
Jun 2026	1.34	+8.9%	1.20	1.51	1.11	30,60,414
May 2026	1.23	−0.8%	1.22	1.30	1.17	12,27,317
Apr 2026	1.24	−0.8%	1.28	1.36	1.19	15,44,915
Mar 2026	1.25	−3.1%	1.25	1.33	1.00	79,51,165
Feb 2026	1.29	+21.7%	1.06	1.31	0.86	54,26,670
Jan 2026	1.06	−15.9%	1.25	1.40	0.89	79,96,897
Dec 2025	1.26	−17.6%	1.54	1.54	1.17	1,49,55,312
Nov 2025	1.53	−3.8%	1.59	1.70	1.31	1,65,69,701
Oct 2025	1.59	−7.0%	1.70	1.76	1.50	17,43,079
Sep 2025	1.71	−1.2%	1.71	2.00	1.61	16,78,081
Aug 2025	1.73	−13.5%	2.03	2.09	1.51	16,35,277
Jul 2025	2.00	+5.8%	1.91	2.03	1.68	25,07,441
Jun 2025	1.89	−6.4%	2.10	2.40	1.83	26,14,687
May 2025	2.02	−3.8%	2.09	2.14	1.80	19,71,612
Apr 2025	2.10	0.0%	2.02	2.50	1.72	22,35,678
Mar 2025	2.10	−6.7%	2.25	2.45	1.95	27,99,099
Feb 2025	2.25	−10.7%	2.47	2.64	1.98	23,44,904
Jan 2025	2.52	−7.0%	2.84	2.85	2.25	35,53,710
Dec 2024	2.71	−2.5%	2.84	3.05	2.50	45,51,302
Nov 2024	2.78	+12.1%	2.55	3.67	2.47	81,23,066
Oct 2024	2.48	+17.0%	2.14	2.90	1.88	73,79,956
Sep 2024	2.12	−4.5%	2.25	2.34	2.05	48,25,233
Aug 2024	2.22	−8.3%	2.46	2.51	2.09	69,83,142
Jul 2024	2.42	+3.9%	2.44	2.81	2.19	41,50,439
Jun 2024	2.33	−36.5%	3.60	3.60	1.84	19,43,107
May 2024	3.67	+36.4%	2.82	3.67	2.20	1,23,26,899
Apr 2024	2.69	+46.2%	1.81	2.69	1.78	74,88,647
Mar 2024	1.84	−17.5%	2.27	2.39	1.84	27,47,198
Feb 2024	2.23	+52.7%	1.46	2.23	1.46	87,36,675
Jan 2024	1.46	+9.0%	1.34	1.87	1.34	87,68,734
Dec 2023	1.34	+0.8%	1.31	1.39	1.25	43,61,857
Nov 2023	1.33	+9.9%	1.23	1.54	1.16	70,16,864
Oct 2023	1.21	−4.0%	1.24	1.29	1.13	44,31,884
Sep 2023	1.26	−11.3%	1.39	1.62	1.17	94,59,503
Aug 2023	1.42	+25.7%	1.09	1.90	1.03	1,42,06,775
Jul 2023	1.13	+32.9%	0.87	1.36	0.77	1,05,38,135
Jun 2023	0.85	+4.9%	0.80	0.90	0.79	49,39,915
May 2023	0.81	−3.6%	0.83	0.90	0.79	40,18,075
Apr 2023	0.84	+10.5%	0.77	1.00	0.76	51,93,780
Mar 2023	0.76	−14.6%	0.89	0.89	0.66	36,33,144
Feb 2023	0.89	−1.1%	0.90	0.97	0.82	38,16,562
Jan 2023	0.90	−9.1%	1.01	1.03	0.88	79,81,779
Dec 2022	0.99	−10.0%	1.10	1.13	0.90	97,54,557
Nov 2022	1.10	+11.1%	1.00	1.45	0.83	1,30,15,352
Oct 2022	0.99	+6.5%	0.96	1.07	0.92	80,26,901
Sep 2022	0.93	−30.6%	1.35	1.38	0.89	1,47,50,296
Aug 2022	1.34	−5.6%	1.40	1.58	1.28	69,34,590
Jul 2022	1.42	−17.0%	1.74	1.79	1.38	62,09,352
Jun 2022	1.71	−6.0%	1.91	2.34	1.70	1,07,12,441
May 2022	1.82	−15.3%	2.25	2.38	1.69	1,13,77,881
Apr 2022	2.15	+35.2%	1.66	2.62	1.52	1,81,57,210
Mar 2022	1.59	+48.6%	1.02	1.59	0.81	25,31,170
Feb 2022	1.07	−43.7%	1.81	1.81	1.07	4,27,965
Jan 2022	1.90	+9.2%	1.82	2.20	1.73	32,17,556
Dec 2021	1.74	−3.3%	1.89	1.98	1.34	77,86,230
Nov 2021	1.80	+32.4%	1.36	1.80	1.30	98,66,817
Oct 2021	1.36	−2.2%	1.45	1.61	1.30	1,10,38,726
Sep 2021	1.39	+13.0%	1.17	1.69	1.17	1,08,69,461
Aug 2021	1.23	−2.4%	1.32	1.51	1.09	1,35,09,104
Jul 2021	1.26	+50.0%	0.85	1.26	0.74	1,31,54,978
Jun 2021	0.84	+75.0%	0.50	0.84	0.50	7,18,805
May 2021	0.48	+60.0%	0.30	0.48	0.29	4,51,592
Apr 2021	0.30	+3.4%	0.30	0.36	0.29	2,28,304
Mar 2021	0.29	−12.1%	0.34	0.38	0.25	17,37,222
Feb 2021	0.33	−8.3%	0.36	0.36	0.28	37,46,259
Jan 2021	0.36	−18.2%	0.44	0.52	0.36	10,05,503
Dec 2020	0.44	+46.7%	0.29	0.44	0.29	12,50,468
Nov 2020	0.30	−21.1%	0.38	0.38	0.29	16,96,128
Oct 2020	0.38	−22.4%	0.49	0.49	0.38	56,718
Sep 2020	0.49	0.0%	0.49	0.49	0.49	14,593
Aug 2020	0.49	0.0%	0.49	0.49	0.49	25,112
Jul 2020	0.49	+16.7%	0.44	0.52	0.44	65,092
Jun 2020	0.42	+82.6%	0.24	0.42	0.24	1,80,667
May 2020	0.23	+15.0%	0.19	0.23	0.19	78,318
Apr 2020	0.20	+5.3%	0.19	0.22	0.19	83,147
Mar 2020	0.19	−36.7%	0.30	0.30	0.19	11,082
Feb 2020	0.30	0.0%	0.30	0.30	0.30	16,585
Jan 2020	0.30	0.0%	0.30	0.30	0.30	506
Dec 2019	0.30	−6.3%	0.31	0.31	0.30	3,468
Nov 2019	0.32	0.0%	0.32	0.32	0.32	8,777
Oct 2019	0.32	−5.9%	0.35	0.35	0.32	4,643
Sep 2019	0.34	+78.9%	0.20	0.34	0.20	21,546
Aug 2019	0.19	0.0%	0.19	0.19	0.19	3,000
Jul 2019	0.19	0.0%	0.19	0.19	0.19	4,772
Jun 2019	0.19	0.0%	0.19	0.19	0.19	8,519
May 2019	0.19	−29.6%	0.27	0.27	0.19	77,737
Apr 2019	0.27	−10.0%	0.29	0.29	0.27	25,314
Mar 2019	0.30	−38.8%	0.47	0.47	0.30	19,11,264
Feb 2019	0.49	−18.3%	0.60	0.60	0.49	10,07,620
Jan 2019	0.60	+3.4%	0.58	0.66	0.58	44,608
Dec 2018	0.58	+9.4%	0.55	0.63	0.52	45,510
Nov 2018	0.53	−10.2%	0.59	0.61	0.53	59,324
Oct 2018	0.59	−16.9%	0.68	0.68	0.47	64,132
Sep 2018	0.71	−12.3%	0.85	0.93	0.71	1,38,949
Aug 2018	0.81	−29.6%	1.13	1.13	0.71	3,92,007
Jul 2018	1.15	−28.1%	1.52	1.52	1.15	67,032
Jun 2018	1.60	−41.8%	2.88	2.90	1.60	39,460
May 2018	2.75	−21.4%	3.50	4.09	2.51	40,980
Apr 2018	3.50	+8.4%	3.23	3.50	2.91	8,101
Mar 2018	3.23	−33.3%	4.60	4.60	3.23	11,50,441
Feb 2018	4.84	−30.0%	6.57	6.57	4.84	56,139
Jan 2018	6.91	−29.9%	9.90	10.10	6.91	17,75,679
Dec 2017	9.86	+27.1%	7.98	10.00	7.90	1,34,03,751
Nov 2017	7.76	+28.7%	6.03	7.82	5.73	1,06,92,878
Oct 2017	6.03	+18.2%	4.85	6.25	4.85	14,180
Sep 2017	5.10	−5.7%	5.41	5.68	4.97	9,573
Aug 2017	5.41	−22.4%	7.31	7.31	4.91	18,625
Jul 2017	6.97	−32.4%	10.30	12.20	6.77	1,28,805
Jun 2017	10.31	+34.8%	7.20	10.35	6.86	6,70,569
May 2017	7.65	+11.0%	7.20	7.98	5.66	10,14,703
Apr 2017	6.89	−0.4%	7.00	7.93	6.15	10,58,247
Mar 2017	6.92	+38.4%	5.25	7.05	4.90	8,98,638
Feb 2017	5.00	−12.3%	5.42	5.77	4.76	94,439
Jan 2017	5.70	−13.0%	6.55	6.70	5.70	3,141
Dec 2016	6.55	+9.0%	6.05	7.71	4.68	4,26,186
Nov 2016	6.01	−31.4%	8.50	9.11	5.85	3,73,274
Oct 2016	8.76	+9.8%	7.95	9.49	6.82	6,10,963
Sep 2016	7.98	−10.3%	8.99	9.50	6.38	69,618
Aug 2016	8.90	+4.3%	9.09	10.75	7.65	2,14,339
Jul 2016	8.53	+0.7%	8.90	9.75	7.55	7,96,320
Jun 2016	8.47	+21.9%	6.85	8.93	6.29	7,40,074
May 2016	6.95	+4.4%	6.50	7.45	6.30	4,91,718
Apr 2016	6.66	+19.1%	5.32	6.75	4.70	15,19,449
Mar 2016	5.59	−9.1%	5.85	6.40	5.00	2,00,712
Feb 2016	6.15	−0.5%	5.88	6.87	5.60	82,960
Jan 2016	6.18	−11.6%	6.75	8.70	5.50	37,128
Dec 2015	6.99	−12.3%	7.58	7.58	6.70	1,68,410
Nov 2015	7.97	−13.8%	9.00	12.00	7.97	2,93,108
Oct 2015	9.25	+18.9%	7.06	9.50	7.06	3,12,650
Sep 2015	7.78	−6.3%	8.15	9.50	5.70	4,31,288
Aug 2015	8.30	−19.7%	10.00	10.13	6.40	10,86,263
Jul 2015	10.34	+49.6%	7.00	10.85	6.37	12,14,279
Jun 2015	6.91	+17.1%	5.90	7.30	5.01	7,73,277
May 2015	5.90	−30.8%	8.15	8.55	5.42	7,36,203
Apr 2015	8.52	+50.5%	5.70	9.07	5.20	12,56,890
Mar 2015	5.66	−16.6%	6.75	7.23	5.19	13,76,323
Feb 2015	6.79	+25.7%	5.35	7.68	5.31	13,71,035
Jan 2015	5.40	+11.8%	4.60	6.59	4.17	42,81,408
Dec 2014	4.83	+13.6%	4.25	4.83	3.75	40,08,262
Nov 2014	4.25	−20.1%	5.01	5.35	3.67	6,97,404
Oct 2014	5.32	+13.2%	4.70	5.50	3.20	20,48,096
Sep 2014	4.70	−4.5%	4.50	7.11	4.31	30,02,546
Aug 2014	4.92	+12.6%	4.74	5.60	3.85	55,39,954
Jul 2014	4.37	−12.1%	4.95	6.07	4.00	9,53,325
Jun 2014	4.97	+3.5%	5.00	5.37	4.16	51,30,346
May 2014	4.80	−31.4%	7.00	7.00	4.75	16,04,734
Apr 2014	7.00	+18.0%	6.22	7.29	5.90	3,48,504
Mar 2014	5.93	−7.8%	6.11	6.13	4.99	83,46,769
Feb 2014	6.43	+17.8%	5.50	7.58	4.76	88,51,070
Jan 2014	5.46	+15.7%	4.60	7.17	4.53	1,02,93,386
Dec 2013	4.72	+23.9%	3.65	4.74	3.20	24,84,206
Nov 2013	3.81	0.0%	3.70	4.28	3.64	1,98,923
Oct 2013	3.81	−21.8%	5.11	5.34	3.70	93,459
Sep 2013	4.87	+66.2%	3.07	5.65	2.80	5,05,142
Aug 2013	2.93	−22.1%	3.76	3.94	2.80	40,33,866
Jul 2013	3.76	+9.9%	3.36	4.21	3.30	16,65,691
Jun 2013	3.42	−10.9%	3.77	3.77	3.19	97,51,873
May 2013	3.84	−35.4%	5.83	5.83	3.84	28,232
Apr 2013	5.94	−30.9%	8.43	8.43	5.94	17,784
Mar 2013	8.60	−52.0%	17.05	17.05	8.60	12,04,264
Feb 2013	17.90	+10.5%	16.10	23.25	16.10	1,17,74,885
Jan 2013	16.20	+4.3%	16.00	16.70	14.57	1,48,81,279
Dec 2012	15.53	−4.1%	16.40	16.60	14.62	1,33,09,610
Nov 2012	16.19	+11.0%	14.59	17.29	13.55	1,33,41,290
Oct 2012	14.59	+5.0%	14.20	15.31	12.33	1,75,30,700
Sep 2012	13.89	+4.1%	12.68	14.60	11.29	46,30,760
Aug 2012	13.35	−3.8%	13.19	15.00	11.41	14,53,820
Jul 2012	13.88	+98.9%	7.32	17.69	7.05	84,15,110
Jun 2012	6.98	−1.8%	7.35	7.82	6.45	37,59,860
May 2012	7.10	−3.7%	7.10	8.00	6.54	1,82,020
Apr 2012	7.37	+11.2%	6.96	8.45	6.05	6,46,950
Mar 2012	6.63	−16.2%	7.81	11.18	6.32	67,82,350
Feb 2012	7.92	+54.6%	5.41	7.93	4.55	35,81,040
Jan 2012	5.12	−1.5%	5.01	5.78	4.60	5,67,080
Dec 2011	5.20	+10.8%	4.63	5.35	4.58	4,21,970
Nov 2011	4.70	−2.2%	4.72	4.95	4.00	6,91,030
Oct 2011	4.80	−13.7%	5.60	5.60	4.64	10,42,200
Sep 2011	5.56	+74.8%	3.34	5.57	3.34	68,98,210
Aug 2011	3.18	−3.2%	3.20	3.35	2.51	1,80,89,860
Jul 2011	3.29	−5.3%	3.47	3.64	3.28	27,02,900
Jun 2011	3.47	+3.3%	3.49	3.59	3.14	11,54,390
May 2011	3.36	−0.1%	3.31	3.49	2.91	9,17,280
Apr 2011	3.37	+4.2%	2.95	3.89	2.95	10,55,300
Mar 2011	3.23	+4.2%	3.40	3.50	2.71	6,15,320
Feb 2011	3.10	−8.6%	3.36	3.70	2.34	8,48,670
Jan 2011	3.39	−5.0%	3.57	4.00	3.00	12,83,290
Dec 2010	3.57	+48.8%	1.98	4.09	1.98	42,53,670
Nov 2010	2.40	+0.8%	2.55	2.89	2.11	12,11,950
Oct 2010	2.38	−7.0%	2.57	2.84	2.35	10,18,180
Sep 2010	2.56	+7.6%	2.49	2.80	2.36	21,21,030
Aug 2010	2.38	−17.9%	2.90	3.00	2.33	10,69,390
Jul 2010	2.90	+5.3%	2.66	3.17	2.63	1,24,15,630
Jun 2010	2.76	+2.8%	2.60	2.76	2.12	1,44,33,910
May 2010	2.68	−11.7%	3.19	3.19	2.27	13,11,560
Apr 2010	3.04	+4.1%	3.06	4.02	2.81	74,01,920
Mar 2010	2.92	+2.1%	2.99	3.00	1.80	3,28,46,570
Feb 2010	2.86	+104.0%	1.47	2.86	1.38	3,27,47,940
Jan 2010	1.40	−0.1%	1.40	1.95	1.33	1,44,43,220
Dec 2009	1.40	+160.1%	0.56	1.41	0.56	5,55,450
Nov 2009	0.54	−9.3%	0.57	0.59	0.49	56,740
Oct 2009	0.59	−35.7%	0.88	0.90	0.59	1,07,240
Sep 2009	0.92	+20.0%	0.80	0.93	0.80	10,630
Aug 2009	0.77	+15.6%	0.60	0.77	0.56	53,590
Jul 2009	0.67	−23.9%	0.92	1.10	0.67	1,76,870
Jun 2009	0.88	+163.6%	0.32	0.88	0.32	1,76,440
May 2009	0.33	+27.7%	0.27	0.35	0.27	5,130
Apr 2009	0.26	+3.2%	0.26	0.27	0.26	6,750
Mar 2009	0.25	+0.8%	0.26	0.26	0.25	24,000
Feb 2009	0.25	−3.1%	0.27	0.27	0.25	37,760
Jan 2009	0.26	−16.5%	0.29	0.29	0.26	15,750
Dec 2008	0.31	+4.4%	0.28	0.31	0.26	1,80,870
Nov 2008	0.30	−36.2%	0.44	0.44	0.30	10,000
Oct 2008	0.46	−9.7%	0.49	0.51	0.46	12,100
Sep 2008	0.51	−22.0%	0.63	0.66	0.51	44,520
Aug 2008	0.66	−0.2%	0.69	0.69	0.66	42,010
Jul 2008	0.66	−9.5%	0.69	0.69	0.66	26,000
Jun 2008	0.73	−0.1%	0.77	0.77	0.50	95,100
May 2008	0.73	+33.5%	0.57	0.79	0.53	26,65,110
Apr 2008	0.55	+40.6%	0.38	0.57	0.37	37,45,640
Mar 2008	0.39	−27.0%	0.53	0.55	0.39	21,64,130
Feb 2008	0.53	−45.6%	1.02	1.02	0.53	32,070
Jan 2008	0.98	−21.5%	1.31	1.51	0.98	1,26,980
Dec 2007	1.25	+36.7%	0.87	1.40	0.87	7,26,470
Nov 2007	0.91	+100.2%	0.48	1.01	0.48	7,42,910
Oct 2007	0.46	−14.4%	0.51	0.55	0.39	2,81,860
Sep 2007	0.53	+12.9%	0.50	0.73	0.50	4,23,220
Aug 2007	0.47	−5.6%	0.53	0.60	0.43	1,50,150
Jul 2007	0.50	+28.9%	0.41	0.54	0.38	1,55,790
Jun 2007	0.39	−3.0%	0.44	0.44	0.37	6,04,940
May 2007	0.40	−46.7%	0.71	0.74	0.36	5,03,200
Apr 2007	0.75	−9.7%	0.79	0.79	0.68	27,280
Mar 2007	0.83	+12.9%	0.74	0.84	0.70	39,460
Feb 2007	0.74	−7.4%	0.83	0.91	0.74	2,09,610
Jan 2007	0.80	–	0.71	0.81	0.68	1,12,550

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.18	2.32	2.18	2.30	2.24	1,47,048
27 Oct 2026	2.29	2.29	2.17	2.21	2.20	46,725
26 Oct 2026	2.23	2.28	2.15	2.25	2.20	1,02,884
23 Oct 2026	2.25	2.32	2.14	2.25	2.24	97,342
22 Oct 2026	2.25	2.32	2.16	2.24	2.22	1,91,840
21 Oct 2026	2.34	2.35	2.25	2.27	2.29	2,63,917
19 Oct 2026	2.37	2.53	2.29	2.36	2.36	1,70,817
16 Oct 2026	2.29	2.41	2.26	2.41	2.37	1,22,127
15 Oct 2026	2.26	2.47	2.25	2.30	2.29	1,70,779
14 Oct 2026	2.32	2.43	2.22	2.36	2.34	1,36,605
13 Oct 2026	2.40	2.40	2.27	2.32	2.31	2,67,252
12 Oct 2026	2.41	2.50	2.28	2.38	2.38	6,92,506
9 Oct 2026	2.39	2.39	2.39	2.39	2.39	98,602
8 Oct 2026	2.35	2.43	2.35	2.43	2.40	3,07,683
7 Oct 2026	2.41	2.47	2.39	2.39	2.44	6,11,764
6 Oct 2026	2.43	2.43	2.43	2.43	2.43	2,39,892
5 Oct 2026	2.47	2.47	2.47	2.47	2.47	1,89,041
1 Oct 2026	2.51	2.52	2.51	2.52	2.52	1,88,143
30 Sep 2026	2.40	2.48	2.40	2.48	2.44	5,97,182
29 Sep 2026	2.44	2.44	2.44	2.44	2.44	84,297
28 Sep 2026	2.48	2.48	2.48	2.48	2.48	58,058
25 Sep 2026	2.63	2.63	2.53	2.53	2.58	8,92,510

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.ACI Infocom bonus and split history

Ex-date	Event	Price factor	What happened
23 Jan 2013	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.