Ace Software Exports share price history

BSE: 531525IT - SoftwareSmall Cap

Ace Software Exports ltd. · Face value ₹10 · Listed Mar 1996

₹190.15₹2.15 (1.12%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹192.30.

28 Oct: open ₹189.40, high ₹191.90, low ₹182.80

52-week range of traded prices to 28 Oct 2026

₹106.00Low, 2 Jun 2026₹378.80High, 29 Oct 2025

Market cap: Share count not known2,186th largest listed
P/E: Share count not known
P/B: Share count not known
Dividend yield: –
ROE: 4.1%
ROCE: 3.0%
Volume, BSE: 40,974

Ace Software Exports share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Ace Software Exports' share price is on record from 2 Jan 2007, when it closed at ₹18.40, to 28 Oct 2026. Its highest close was ₹506.00 on 5 Nov 2024 and its lowest ₹5.91 on 20 Dec 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	190.15	−9.5%	239.80	109.90	214.00	246.40	106.00	99,09,453
2025	210.20	−33.9%	370.55	189.60	324.00	378.80	180.00	61,57,244
2024	317.95	+670.2%	506.00	43.34	43.00	510.00	42.31	31,80,818
2023	41.28	+119.6%	41.81	15.50	18.50	43.90	14.51	3,51,578
2022	18.80	−21.2%	30.05	14.55	25.00	30.05	14.00	2,53,959
2021	23.85	+45.8%	23.85	11.45	16.50	23.85	11.25	4,26,187
2020	16.36	−17.8%	21.15	11.80	20.85	21.20	11.25	1,60,987
2019	19.90	−8.5%	26.85	15.65	20.70	26.85	15.50	74,328
2018	21.75	−10.5%	38.75	15.55	25.50	40.20	15.20	2,53,781
2017	24.30	+27.9%	28.55	16.30	18.10	29.25	16.25	2,50,057
2016	19.00	+6.1%	22.40	12.55	18.75	22.40	12.00	3,30,800
2015	17.90	+117.2%	17.92	6.12	8.00	17.92	6.12	1,67,588
2014	8.24	+17.2%	14.14	6.65	6.90	14.61	6.32	90,075
2013	7.03	−28.6%	10.95	5.91	9.85	10.95	5.62	54,968
2012	9.85	+24.2%	13.05	6.25	8.00	13.70	6.25	50,374
2011	7.93	−39.2%	14.69	7.70	12.50	15.13	7.32	1,18,588
2010	13.05	−5.2%	19.79	11.90	14.45	20.77	11.51	3,65,151
2009	13.76	+0.5%	15.98	11.50	13.60	16.65	11.50	3,02,425
2008	13.69	−43.7%	25.25	8.77	23.15	26.50	8.71	4,68,719
2007	24.30	–	24.30	13.02	17.80	28.80	12.10	13,82,871

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 16 Jan 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	190.15	−5.0%	193.10	209.00	175.75	8,40,095
Sep 2026	200.25	+4.3%	196.95	213.80	188.65	8,47,060
Aug 2026	192.00	+26.4%	159.00	210.00	151.30	15,73,136
Jul 2026	151.85	+35.7%	109.85	155.50	107.30	15,73,629
Jun 2026	111.90	−6.2%	118.95	122.00	106.00	7,42,198
May 2026	119.25	−17.1%	143.50	144.45	107.10	13,25,739
Apr 2026	143.85	−11.4%	169.90	186.75	137.00	12,40,497
Mar 2026	162.40	−24.0%	211.30	225.00	156.90	8,28,854
Feb 2026	213.70	−3.9%	226.50	246.40	202.70	5,19,329
Jan 2026	222.35	+5.8%	214.00	230.00	195.55	4,18,916
Dec 2025	210.20	−5.8%	210.00	224.00	180.00	7,09,993
Nov 2025	223.05	−37.4%	356.55	358.75	216.00	7,91,346
Oct 2025	356.55	+10.6%	321.45	378.80	316.20	6,46,747
Sep 2025	322.50	+15.1%	282.90	366.75	280.70	6,87,663
Aug 2025	280.30	+10.5%	250.05	285.00	234.95	4,31,171
Jul 2025	253.65	0.0%	255.50	265.00	241.05	6,54,216
Jun 2025	253.75	−0.9%	252.80	271.00	229.05	4,92,998
May 2025	256.10	−5.0%	277.60	277.60	203.80	8,86,215
Apr 2025	269.55	−13.4%	322.00	324.80	251.10	3,39,177
Mar 2025	311.10	−2.4%	324.00	331.50	293.55	1,40,138
Feb 2025	318.60	+2.7%	321.90	354.95	266.15	1,54,412
Jan 2025	310.35	−2.4%	324.00	339.15	292.15	2,23,168
Dec 2024	317.95	−29.6%	442.90	442.90	246.85	8,63,712
Nov 2024	451.90	−8.6%	503.75	510.00	451.90	1,74,359
Oct 2024	494.25	+31.1%	369.40	501.00	368.40	2,50,515
Sep 2024	376.90	+15.0%	338.00	402.15	315.00	3,14,896
Aug 2024	327.75	+0.2%	333.70	373.60	303.70	8,04,647
Jul 2024	327.20	+36.9%	243.75	350.00	243.75	53,869
Jun 2024	239.00	+14.3%	213.25	254.65	209.00	1,12,748
May 2024	209.10	+44.9%	144.30	209.10	141.60	44,421
Apr 2024	144.30	+58.2%	89.40	153.28	87.68	92,296
Mar 2024	91.22	−7.9%	101.04	113.77	91.19	1,94,645
Feb 2024	99.06	+51.4%	66.74	99.06	66.74	1,67,555
Jan 2024	65.44	+58.5%	43.00	65.44	42.31	1,07,155
Dec 2023	41.28	+70.3%	24.75	43.90	23.00	1,35,828
Nov 2023	24.24	+10.2%	22.00	25.37	21.00	39,144
Oct 2023	22.00	−17.0%	25.21	25.21	19.78	14,381
Sep 2023	26.50	+32.6%	20.24	28.20	18.75	27,974
Aug 2023	19.99	−8.8%	21.92	23.25	18.72	18,658
Jul 2023	21.92	+8.5%	19.21	21.92	17.40	17,955
Jun 2023	20.20	−3.8%	21.00	24.35	18.00	15,079
May 2023	21.00	+13.3%	19.98	23.51	16.69	22,634
Apr 2023	18.54	+12.4%	16.50	18.99	15.35	5,515
Mar 2023	16.50	−11.5%	18.65	19.99	14.51	15,548
Feb 2023	18.65	+3.3%	18.05	18.65	16.00	16,078
Jan 2023	18.05	−4.0%	18.50	19.25	17.00	22,784
Dec 2022	18.80	−10.9%	22.15	22.55	17.60	37,826
Nov 2022	21.10	−3.9%	21.00	23.30	17.75	20,375
Oct 2022	21.95	+47.8%	14.85	24.73	14.85	28,983
Sep 2022	14.85	−18.2%	19.00	19.30	14.85	6,103
Aug 2022	18.15	+11.7%	16.25	18.15	14.10	13,613
Jul 2022	16.25	+3.2%	14.35	17.95	14.00	7,372
Jun 2022	15.75	−23.2%	18.45	22.55	15.45	10,892
May 2022	20.50	+7.9%	19.40	20.90	16.70	17,004
Apr 2022	19.00	+2.7%	19.40	23.65	17.60	21,251
Mar 2022	18.50	−2.6%	18.05	22.50	17.25	23,504
Feb 2022	19.00	−13.6%	22.00	24.65	17.20	19,573
Jan 2022	22.00	−7.8%	25.00	30.05	19.00	47,463
Dec 2021	23.85	+42.8%	17.50	23.85	15.10	39,461
Nov 2021	16.70	+7.5%	16.25	17.75	14.80	31,540
Oct 2021	15.54	+5.7%	14.70	17.50	14.70	10,766
Sep 2021	14.70	−11.2%	16.60	16.60	13.90	12,154
Aug 2021	16.55	−6.0%	18.20	18.35	13.70	9,238
Jul 2021	17.60	−16.2%	22.05	22.35	15.95	63,789
Jun 2021	21.00	+18.0%	18.15	21.00	16.05	1,12,917
May 2021	17.79	+32.4%	13.84	19.00	12.25	51,992
Apr 2021	13.44	+7.5%	12.50	13.86	11.25	26,111
Mar 2021	12.50	−10.7%	14.00	14.02	11.50	18,655
Feb 2021	14.00	−6.7%	14.70	15.40	12.50	18,525
Jan 2021	15.00	−8.3%	16.50	17.00	13.70	31,039
Dec 2020	16.36	+10.5%	15.45	16.44	14.25	30,506
Nov 2020	14.81	+6.2%	13.95	15.75	13.11	17,421
Oct 2020	13.95	+13.6%	11.75	13.95	11.69	16,753
Sep 2020	12.28	−10.4%	14.35	14.48	12.14	11,096
Aug 2020	13.70	−7.4%	14.80	15.00	12.85	24,385
Jul 2020	14.80	−5.7%	14.95	16.15	14.00	11,600
Jun 2020	15.70	+18.0%	13.46	16.80	13.42	12,615
May 2020	13.31	−1.4%	14.17	15.64	12.08	7,479
Apr 2020	13.50	−20.6%	16.15	16.15	11.25	9,217
Mar 2020	17.00	−6.8%	18.25	19.00	16.15	8,550
Feb 2020	18.25	−13.7%	20.10	20.10	16.15	11,300
Jan 2020	21.15	+6.3%	20.85	21.20	18.95	65
Dec 2019	19.90	+16.0%	17.50	19.90	15.50	10,516
Nov 2019	17.15	−6.0%	17.35	19.15	15.55	39,959
Oct 2019	18.25	+3.4%	18.50	21.20	17.65	1,888
Sep 2019	17.65	+3.2%	17.10	17.85	16.15	675
Aug 2019	17.10	−11.6%	19.35	19.45	17.10	581
Jul 2019	19.35	−6.1%	19.60	20.55	18.00	2,122
Jun 2019	20.60	−8.4%	22.95	22.95	20.60	221
May 2019	22.50	−2.2%	22.85	22.85	19.70	1,363
Apr 2019	23.00	−4.8%	24.50	25.55	23.00	343
Mar 2019	24.15	+2.8%	23.75	26.65	22.60	2,768
Feb 2019	23.50	−9.6%	26.00	26.00	21.50	3,143
Jan 2019	26.00	+19.5%	20.70	26.85	20.00	10,749
Dec 2018	21.75	0.0%	21.70	21.75	19.40	2,273
Nov 2018	21.75	+39.9%	15.55	21.75	15.20	2,378
Oct 2018	15.55	−16.2%	18.55	18.55	15.20	8,118
Sep 2018	18.55	−21.6%	22.50	23.60	17.75	7,310
Aug 2018	23.65	+3.3%	22.10	24.65	20.65	12,159
Jul 2018	22.90	−4.0%	21.60	24.85	20.40	12,559
Jun 2018	23.85	+6.2%	21.60	25.25	19.70	7,365
May 2018	22.45	−35.7%	32.80	33.00	21.60	27,783
Apr 2018	34.90	+34.2%	28.50	40.20	23.65	70,907
Mar 2018	26.00	+19.3%	21.80	27.85	21.00	30,282
Feb 2018	21.80	−16.2%	24.70	26.15	18.70	33,236
Jan 2018	26.00	+7.0%	25.50	30.40	22.65	39,411
Dec 2017	24.30	−2.8%	25.00	25.00	19.20	12,372
Nov 2017	25.00	+22.0%	20.50	25.50	20.30	16,092
Oct 2017	20.50	+19.9%	16.25	20.50	16.25	13,816
Sep 2017	17.10	−9.5%	18.05	18.90	16.30	6,509
Aug 2017	18.90	−11.5%	20.30	21.00	16.90	9,718
Jul 2017	21.35	+21.7%	17.55	24.80	17.00	12,006
Jun 2017	17.55	−12.0%	19.00	19.10	16.75	2,433
May 2017	19.95	−24.0%	27.55	27.55	18.95	22,371
Apr 2017	26.25	+36.7%	20.15	29.25	19.35	15,218
Mar 2017	19.20	−17.4%	23.90	28.10	19.00	21,257
Feb 2017	23.25	+2.0%	21.70	28.90	20.00	57,684
Jan 2017	22.80	+20.0%	18.10	24.45	17.00	60,581
Dec 2016	19.00	+0.5%	19.80	21.45	16.75	7,546
Nov 2016	18.90	+4.9%	18.91	20.34	15.00	34,331
Oct 2016	18.01	+29.8%	13.21	18.04	12.08	17,151
Sep 2016	13.88	−2.6%	13.55	15.34	13.31	7,485
Aug 2016	14.25	−3.1%	13.97	16.23	13.50	4,397
Jul 2016	14.70	−16.2%	17.00	17.60	13.80	38,243
Jun 2016	17.55	+12.5%	14.90	18.50	13.55	23,330
May 2016	15.60	+19.1%	13.75	18.07	13.75	15,996
Apr 2016	13.10	−3.4%	13.01	14.34	12.00	5,241
Mar 2016	13.56	−8.4%	15.00	16.80	13.18	13,816
Feb 2016	14.80	−20.0%	19.40	22.05	14.80	37,825
Jan 2016	18.50	+3.4%	18.75	22.40	15.40	1,25,439
Dec 2015	17.90	−0.1%	17.92	17.92	15.90	24,232
Nov 2015	17.92	+29.3%	14.55	17.92	14.00	18,702
Oct 2015	13.86	+23.8%	11.00	14.56	10.98	17,316
Sep 2015	11.20	−28.7%	15.00	15.70	10.70	10,101
Aug 2015	15.70	+48.5%	11.09	15.84	11.09	29,308
Jul 2015	10.57	+27.5%	8.69	10.57	7.88	3,883
Jun 2015	8.29	+14.8%	7.58	8.68	6.85	2,831
May 2015	7.22	+18.0%	6.42	8.00	6.42	8,395
Apr 2015	6.12	−28.7%	8.20	8.20	6.12	1,725
Mar 2015	8.58	−33.3%	12.23	12.23	8.58	5,331
Feb 2015	12.87	+7.3%	12.60	16.83	11.75	23,650
Jan 2015	12.00	+45.6%	8.00	12.00	8.00	22,114
Dec 2014	8.24	−5.8%	8.37	8.78	7.85	3,397
Nov 2014	8.75	−1.9%	9.36	10.50	8.10	9,262
Oct 2014	8.92	+14.4%	7.50	9.44	7.50	6,925
Sep 2014	7.80	−12.4%	8.51	9.31	7.80	9,866
Aug 2014	8.90	−6.8%	9.08	10.20	8.90	11,061
Jul 2014	9.55	−12.5%	10.37	10.90	8.60	6,894
Jun 2014	10.91	+11.8%	10.24	14.61	9.30	21,508
May 2014	9.76	+37.9%	6.74	9.78	6.32	8,706
Apr 2014	7.08	−5.0%	7.08	7.08	7.08	300
Mar 2014	7.45	−6.8%	7.99	8.38	7.28	8,633
Feb 2014	7.99	−9.0%	8.35	8.35	6.70	964
Jan 2014	8.78	+24.9%	6.90	8.78	6.88	2,559
Dec 2013	7.03	+2.2%	6.54	7.22	5.62	17,550
Nov 2013	6.88	−9.6%	7.23	7.23	6.87	1,920
Oct 2013	7.61	−18.3%	8.86	8.86	7.61	107
Sep 2013	9.32	−4.9%	9.32	9.32	9.32	7
Aug 2013	9.80	−3.0%	9.66	10.10	9.55	2,801
Jul 2013	10.10	+4.1%	9.22	10.60	9.22	4,538
May 2013	9.70	+4.9%	9.71	9.71	9.70	832
Apr 2013	9.25	−3.1%	9.80	10.00	9.22	5,088
Mar 2013	9.55	−9.5%	10.95	10.95	9.35	6,236
Feb 2013	10.55	+11.1%	9.40	10.55	8.40	8,831
Jan 2013	9.50	−3.6%	9.85	10.10	9.00	7,058
Dec 2012	9.85	−0.3%	9.80	10.50	9.32	7,517
Nov 2012	9.88	−3.1%	10.71	10.71	9.55	3,163
Oct 2012	10.20	+34.2%	7.23	10.55	7.23	5,801
Sep 2012	7.60	+1.2%	7.51	7.70	6.90	2,550
Aug 2012	7.51	+15.4%	6.26	7.51	6.25	4,135
Jul 2012	6.51	−4.3%	7.00	7.35	6.50	2,672
Jun 2012	6.80	−25.5%	9.13	9.13	6.80	2,209
May 2012	9.13	−9.0%	9.80	9.81	9.13	550
Apr 2012	10.03	−0.2%	10.50	10.55	10.03	1,601
Mar 2012	10.05	−23.0%	13.70	13.70	10.05	8,898
Feb 2012	13.05	+20.8%	11.00	13.20	9.50	7,646
Jan 2012	10.80	+36.2%	8.00	10.80	7.00	3,632
Dec 2011	7.93	−3.8%	8.65	8.65	7.32	9,772
Nov 2011	8.24	+0.2%	8.02	9.06	7.86	1,557
Oct 2011	8.22	−17.8%	10.00	10.49	8.22	585
Sep 2011	10.00	−0.1%	9.52	10.17	8.60	2,694
Aug 2011	10.01	−9.2%	10.50	11.02	9.20	12,817
Jul 2011	11.02	−3.7%	11.00	12.05	10.50	3,146
Jun 2011	11.44	−8.8%	12.25	13.49	10.67	15,519
May 2011	12.54	−0.9%	13.29	13.93	11.67	13,196
Apr 2011	12.66	+3.1%	12.28	14.49	12.00	8,181
Mar 2011	12.28	+0.5%	12.00	14.04	11.09	15,054
Feb 2011	12.22	−6.7%	12.29	14.35	10.95	21,157
Jan 2011	13.10	+0.4%	12.50	15.13	11.78	14,910
Dec 2010	13.05	−3.7%	13.55	15.98	11.51	8,443
Nov 2010	13.55	−8.4%	16.15	16.85	13.15	19,276
Oct 2010	14.79	−1.4%	14.64	16.49	14.00	35,713
Sep 2010	15.00	+1.1%	14.95	16.49	13.61	37,402
Aug 2010	14.84	+4.2%	13.61	16.20	12.91	31,960
Jul 2010	14.24	+8.7%	13.00	15.43	12.50	29,246
Jun 2010	13.10	+2.3%	13.45	14.95	12.72	14,638
May 2010	12.81	−14.6%	14.27	15.75	12.81	17,409
Apr 2010	15.00	+8.3%	14.65	20.77	13.22	77,762
Mar 2010	13.85	−1.0%	14.23	15.00	13.04	30,106
Feb 2010	13.99	+4.3%	14.45	14.96	12.80	14,794
Jan 2010	13.41	−2.5%	14.45	16.39	13.16	48,402
Dec 2009	13.76	−0.3%	14.84	15.67	12.70	30,005
Nov 2009	13.80	+5.2%	12.60	16.65	12.60	24,912
Oct 2009	13.12	−0.3%	13.80	14.13	12.30	27,402
Sep 2009	13.16	−0.1%	12.85	15.00	12.85	25,509
Aug 2009	13.17	+0.5%	12.80	13.50	12.15	5,124
Jul 2009	13.10	−6.4%	13.40	13.50	12.00	17,305
Jun 2009	14.00	+3.7%	12.90	14.64	12.65	28,089
May 2009	13.50	+6.3%	12.45	14.60	12.20	35,555
Apr 2009	12.70	−20.5%	16.00	16.00	12.45	13,889
Mar 2009	15.98	+33.2%	11.75	16.10	11.50	19,277
Feb 2009	12.00	−12.8%	13.22	15.06	12.00	15,124
Jan 2009	13.76	+0.5%	13.60	14.38	12.71	60,234
Dec 2008	13.69	+29.4%	10.06	14.60	10.06	38,266
Nov 2008	10.58	+9.1%	10.14	11.18	8.77	22,647
Oct 2008	9.70	−15.7%	11.32	12.67	8.71	23,350
Sep 2008	11.50	−4.2%	12.25	14.65	11.05	37,273
Aug 2008	12.00	0.0%	13.28	13.50	10.25	15,674
Jul 2008	12.00	−6.4%	11.70	13.50	10.00	20,843
Jun 2008	12.82	−3.2%	12.65	14.05	11.59	26,692
May 2008	13.24	−8.6%	14.98	14.98	12.27	59,702
Apr 2008	14.49	+16.9%	12.00	16.35	11.27	22,488
Mar 2008	12.40	−12.1%	14.00	14.00	10.00	41,193
Feb 2008	14.10	+7.6%	13.75	16.65	13.00	27,763
Jan 2008	13.10	−46.1%	23.15	26.50	12.95	1,32,828
Dec 2007	24.30	+53.8%	16.40	28.80	14.70	2,83,676
Nov 2007	15.80	+7.1%	14.05	17.10	12.10	45,150
Oct 2007	14.75	−19.8%	18.05	18.50	14.00	69,614
Sep 2007	18.40	+6.1%	17.45	21.00	16.50	1,37,885
Aug 2007	17.35	+3.9%	16.50	19.20	15.00	1,23,371
Jul 2007	16.70	+4.7%	19.10	19.10	15.60	1,44,293
Jun 2007	15.95	−2.1%	16.15	18.50	14.70	1,75,223
May 2007	16.30	+0.9%	16.95	20.40	16.00	1,71,065
Apr 2007	16.15	+11.8%	14.50	19.05	12.50	53,062
Mar 2007	14.45	−14.5%	15.10	19.00	14.05	35,096
Feb 2007	16.90	−15.3%	20.45	20.80	15.10	37,342
Jan 2007	19.95	–	17.80	23.85	17.10	1,07,094

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	189.40	191.90	182.80	190.15	187.03	40,974
27 Oct 2026	184.50	194.10	180.00	192.30	183.52	58,862
26 Oct 2026	184.60	191.00	176.00	188.80	182.78	39,501
23 Oct 2026	182.15	189.90	176.55	184.60	184.16	25,296
22 Oct 2026	182.00	186.00	178.60	182.15	183.12	8,596
21 Oct 2026	186.25	189.45	182.00	186.50	185.59	15,412
19 Oct 2026	187.80	190.65	185.35	190.20	187.97	17,506
16 Oct 2026	186.70	194.80	186.60	193.85	190.81	23,985
15 Oct 2026	186.00	193.90	183.70	192.45	187.77	40,278
14 Oct 2026	198.95	198.95	191.85	191.90	192.85	35,295
13 Oct 2026	192.50	209.00	191.00	201.90	196.16	87,279
12 Oct 2026	193.75	200.90	186.00	200.35	191.55	59,451
9 Oct 2026	186.20	203.10	184.60	195.15	193.51	70,056
8 Oct 2026	182.25	194.25	175.75	193.45	183.99	77,350
7 Oct 2026	190.20	191.45	184.45	185.00	187.32	54,611
6 Oct 2026	192.30	195.40	189.75	194.15	192.37	70,947
5 Oct 2026	190.00	199.80	182.45	199.70	187.83	84,471
1 Oct 2026	193.10	195.00	190.25	192.05	191.72	30,225
30 Sep 2026	196.50	201.30	192.00	200.25	195.55	67,234
29 Sep 2026	194.10	202.90	189.80	201.55	194.17	66,369
28 Sep 2026	199.10	202.00	192.30	199.75	196.17	27,927
25 Sep 2026	196.40	203.90	193.40	202.05	200.31	56,319

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ace Software Exports bonus and split history

Ex-date	Event	Price factor	What happened
20 Nov 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
5 Dec 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
5 Dec 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 5 Dec 2024), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.