ABM International share price history

NSE: ABMINTLLTDCommercial Services & SuppliesSmall Cap

ABM International Limited · Face value ₹10

₹48.61₹0.99 (2.00%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹49.60.

30 Oct: open ₹48.61, high ₹48.61, low ₹48.61

52-week range of traded prices to 30 Oct 2026

₹34.00Low, 2 Feb 2026₹72.80High, 14 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹46 Cr3,605th largest listed
P/E: Lossover the last 12 months
P/B: 3.98
Dividend yield: Nonein the last 12 months
ROE: −11.0%
ROCE: −8.6%
Debt to equity: 0.73
Volume, NSE: 51

ABM International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

ABM International's share price is on record from 14 Nov 2017, when it closed at ₹42.40, to 30 Oct 2026. Its highest close was ₹152.40 on 7 Oct 2021 and its lowest ₹12.00 on 10 Jul 2020. Its trading goes back to 23 Jun 2017, but prices before 14 Nov 2017 are not shown: on 14 Nov 2017 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.61	+15.9%	69.37	35.17	45.70	72.80	34.00	4,13,100
2025	41.93	−39.5%	74.49	38.41	66.02	78.21	37.01	2,94,525
2024	69.25	+26.1%	105.36	45.05	52.20	110.62	44.20	6,73,213
2023	54.90	−11.5%	74.65	32.30	62.05	74.65	31.35	1,77,169
2022	62.05	−36.4%	137.30	61.50	99.60	144.00	61.50	3,82,882
2021	97.60	+310.9%	152.40	23.30	23.75	160.00	22.55	6,81,545
2020	23.75	+61.0%	39.75	12.00	14.75	41.70	12.00	1,19,336
2019	14.75	−10.3%	16.45	13.30	16.45	16.45	13.30	9,477
2018	16.45	−59.3%	36.75	15.70	36.75	36.75	15.70	12,146
2017	40.40	–	42.40	40.40	42.40	44.00	40.30	102

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 19 Apr 2018. 2017 is from its first session, 14 Nov 2017. The 2017 close is its last trade, on 15 Nov 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.61	+7.5%	45.20	52.67	39.11	23,476
Sep 2026	45.20	−18.1%	55.18	57.22	45.20	7,929
Aug 2026	55.18	+26.2%	45.00	72.80	41.36	1,21,589
Jul 2026	43.71	+6.6%	41.21	48.74	39.15	41,277
Jun 2026	41.00	−13.6%	47.44	47.44	39.15	12,103
May 2026	47.44	+14.0%	42.44	50.51	39.60	16,741
Apr 2026	41.61	−2.2%	42.56	53.44	41.61	20,318
Mar 2026	42.56	+3.8%	40.18	47.30	37.51	6,783
Feb 2026	41.00	+16.6%	37.90	62.85	34.00	1,37,922
Jan 2026	35.17	−16.1%	45.70	45.70	34.56	24,962
Dec 2025	41.93	−10.3%	46.00	47.89	39.60	15,778
Nov 2025	46.77	−12.2%	53.25	53.25	44.71	11,063
Oct 2025	53.28	+38.7%	37.01	59.60	37.01	41,053
Sep 2025	38.41	−7.9%	40.65	47.25	38.27	11,258
Aug 2025	41.70	−29.8%	59.21	59.21	39.62	7,069
Jul 2025	59.40	−16.3%	74.49	78.21	52.13	57,705
Jun 2025	70.95	+47.4%	49.09	70.95	44.33	62,949
May 2025	48.13	−6.9%	52.97	53.26	46.00	27,522
Apr 2025	51.67	+23.4%	43.97	55.77	42.93	22,059
Mar 2025	41.88	−11.1%	46.09	54.00	40.93	14,724
Feb 2025	47.09	−22.8%	57.95	70.10	46.55	10,418
Jan 2025	61.00	−11.9%	66.02	72.70	58.90	12,927
Dec 2024	69.25	−4.2%	73.73	75.89	56.80	41,559
Nov 2024	72.28	−27.8%	95.08	95.08	63.05	41,221
Oct 2024	100.09	+75.9%	55.00	110.62	52.00	82,304
Sep 2024	56.90	−6.4%	60.00	60.76	55.41	8,010
Aug 2024	60.76	−4.3%	63.00	74.50	57.10	17,437
Jul 2024	63.50	+0.4%	63.08	71.09	55.50	21,581
Jun 2024	63.25	+3.0%	62.00	80.75	60.25	1,17,473
May 2024	61.40	−5.9%	67.70	71.95	61.05	66,602
Apr 2024	65.25	+7.2%	63.85	71.75	55.65	57,052
Mar 2024	60.85	+8.4%	55.95	67.00	44.20	64,050
Feb 2024	56.15	−5.6%	62.00	74.00	55.80	1,28,642
Jan 2024	59.50	+8.4%	52.20	60.00	49.60	27,282
Dec 2023	54.90	+27.1%	43.20	60.75	41.80	38,439
Nov 2023	43.20	−17.5%	54.95	60.50	42.00	21,306
Oct 2023	52.35	+45.4%	35.30	52.35	33.25	15,090
Sep 2023	36.00	−15.7%	42.50	42.50	36.00	2,734
Aug 2023	42.70	−9.3%	46.15	46.15	31.35	18,324
Jul 2023	47.10	−15.1%	56.00	56.00	47.10	795
Jun 2023	55.50	−3.1%	57.10	60.10	44.70	14,597
May 2023	57.25	+9.4%	52.35	63.95	46.00	17,005
Apr 2023	52.35	−4.7%	52.20	57.05	42.60	18,996
Mar 2023	54.95	+65.0%	33.10	74.65	33.00	14,887
Feb 2023	33.30	−43.1%	58.50	58.50	33.25	8,179
Jan 2023	58.50	−5.7%	62.05	71.25	55.30	6,817
Dec 2022	62.05	−8.8%	68.00	69.00	61.50	2,745
Nov 2022	68.00	−6.8%	71.55	75.00	65.00	6,663
Oct 2022	73.00	−2.3%	74.70	79.80	66.70	7,704
Sep 2022	74.75	−3.0%	79.00	85.80	74.25	7,730
Aug 2022	77.05	+6.7%	75.50	81.90	72.00	4,764
Jul 2022	72.20	−14.9%	80.65	88.65	72.00	3,752
Jun 2022	84.85	−7.5%	91.75	95.40	74.10	4,615
May 2022	91.75	−4.1%	98.95	106.00	81.20	24,448
Apr 2022	95.65	−14.2%	108.00	120.50	92.00	59,157
Mar 2022	111.45	+21.2%	90.05	120.80	83.10	75,318
Feb 2022	91.95	−10.4%	107.65	118.60	83.60	77,646
Jan 2022	102.65	+5.2%	99.60	144.00	91.85	1,08,340
Dec 2021	97.60	−2.6%	104.35	114.85	95.15	63,795
Nov 2021	100.25	−6.2%	109.00	116.00	100.25	41,260
Oct 2021	106.85	−10.6%	125.45	160.00	104.50	89,171
Sep 2021	119.50	+15.6%	129.05	129.05	77.45	19,201
Jul 2021	103.35	+48.9%	71.90	114.15	66.00	95,252
Jun 2021	69.40	+11.0%	62.90	78.25	57.05	1,46,326
May 2021	62.55	+31.1%	48.00	65.90	47.50	78,251
Apr 2021	47.70	−17.8%	55.20	57.75	45.00	17,727
Mar 2021	58.05	−16.2%	72.75	84.10	50.75	64,228
Feb 2021	69.30	+157.6%	28.20	69.30	27.35	52,433
Jan 2021	26.90	+13.3%	23.75	26.90	22.55	13,901
Dec 2020	23.75	−3.8%	24.70	26.25	22.55	18,537
Nov 2020	24.70	+6.5%	22.05	26.50	19.95	18,591
Oct 2020	23.20	+36.5%	16.15	32.00	16.00	22,963
Sep 2020	17.00	−45.6%	32.80	41.70	17.00	24,027
Aug 2020	31.25	+135.0%	13.95	31.25	13.95	26,312
Jul 2020	13.30	+2.3%	13.00	13.30	12.00	395
Jun 2020	13.00	0.0%	13.00	13.00	12.35	315
May 2020	13.00	0.0%	13.00	13.00	12.30	505
Apr 2020	13.00	−3.3%	13.45	13.45	13.00	1,622
Mar 2020	13.45	0.0%	13.45	13.45	13.45	64
Feb 2020	13.45	−8.8%	14.85	14.90	13.45	5,670
Jan 2020	14.75	0.0%	14.75	14.75	14.70	335
Dec 2019	14.75	+4.6%	14.10	16.25	14.10	327
Nov 2019	14.10	0.0%	14.10	14.10	14.10	46
Oct 2019	14.10	0.0%	14.10	14.10	14.10	29
Sep 2019	14.10	+0.7%	13.30	15.30	13.30	1,187
Jul 2019	14.00	+4.9%	14.00	14.00	14.00	5,191
Jun 2019	13.35	−0.7%	13.45	13.45	13.35	643
May 2019	13.45	−9.4%	14.15	14.15	13.45	546
Apr 2019	14.85	0.0%	14.85	14.85	14.85	768
Mar 2019	14.85	0.0%	14.85	14.85	14.85	201
Feb 2019	14.85	−5.1%	15.65	15.65	14.85	91
Jan 2019	15.65	−4.9%	16.45	16.45	15.65	448
Dec 2018	16.45	−0.3%	15.70	16.45	15.70	1,118
Nov 2018	16.50	+2.2%	15.70	16.50	15.70	177
Oct 2018	16.15	−10.5%	18.05	18.05	16.00	241
Sep 2018	18.05	+6.2%	17.05	18.95	16.20	1,456
Aug 2018	17.00	−7.9%	18.45	20.60	16.20	2,713
Jul 2018	18.45	−5.4%	19.55	20.80	18.05	968
Jun 2018	19.50	−9.7%	21.60	22.65	19.50	1,400
May 2018	21.60	−24.5%	28.60	28.60	19.60	3,421
Apr 2018	28.60	−29.2%	36.75	36.75	28.60	652
Nov 2017	40.40	–	42.40	44.00	40.30	102

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	48.61	48.61	48.61	48.61	48.61	51
29 Oct 2026	49.60	49.60	49.60	49.60	49.60	120
28 Oct 2026	49.60	49.60	49.60	49.60	49.60	60
27 Oct 2026	52.67	52.67	50.61	50.61	50.76	135
26 Oct 2026	51.64	51.64	51.61	51.64	51.64	15,907
23 Oct 2026	49.19	49.19	49.19	49.19	49.19	204
22 Oct 2026	46.85	46.85	46.85	46.85	46.85	553
21 Oct 2026	44.60	44.62	44.60	44.62	44.62	262
16 Oct 2026	42.50	42.50	42.50	42.50	42.50	1
15 Oct 2026	41.53	41.53	41.53	41.53	41.53	11
14 Oct 2026	42.52	43.55	41.53	41.53	42.84	93
13 Oct 2026	41.49	41.49	41.49	41.49	41.49	174
12 Oct 2026	39.50	39.52	39.50	39.52	39.50	1,118
9 Oct 2026	40.96	43.00	39.11	39.50	39.16	3,139
8 Oct 2026	41.16	41.16	40.96	40.96	40.96	280
7 Oct 2026	43.00	43.00	41.16	41.16	41.94	567
6 Oct 2026	42.80	43.32	42.80	43.31	43.12	348
5 Oct 2026	44.07	45.00	44.07	45.00	44.92	278
1 Oct 2026	45.20	45.20	45.20	45.20	45.20	175
30 Sep 2026	45.20	45.20	45.20	45.20	45.20	61
29 Sep 2026	45.20	45.20	45.20	45.20	45.20	25
28 Sep 2026	45.20	45.20	45.20	45.20	45.20	915

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
14 Nov 2017	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.