Aditya Birla Capital share price history

NSE: ABCAPITALBSE: 540691FinanceMid Cap

Aditya Birla Capital Limited · Face value ₹10 · Listed Sep 2017

₹369.45₹11.10 (3.10%)BSE ₹366.30

Share price at the NSE close on 30 Oct 2026. Previous close ₹358.35.

30 Oct: open ₹359.05, high ₹379.50, low ₹353.50

52-week range of traded prices to 30 Oct 2026

₹287.70Low, 2 Apr 2026₹430.70High, 3 Aug 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,01,148 Cr123rd largest listed
P/E: 22.30
P/B: 2.37
Dividend yield: Nonein the last 12 months
ROE: 12.1%
NIM: 3.60%
Cost of funds: 7.30%
Credit cost: 0.96%
ROA: 1.26%
Leverage: 8.89times net worth
Volume, NSE: 88,42,36418.2% delivered

Aditya Birla Capital share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Aditya Birla Capital's share price is on record from 1 Sep 2017, when it closed at ₹237.50, to 30 Oct 2026. Its highest close was ₹424.70 on 5 Aug 2026 and its lowest ₹40.05 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	369.45	+3.3%	424.70	292.25	357.70	430.70	287.70	97,32,68,267
2025	357.70	+101.2%	364.05	152.32	178.20	368.95	149.01	1,27,75,70,857
2024	177.82	+6.9%	243.02	163.50	169.00	246.90	160.65	1,67,52,01,933
2023	166.40	+10.8%	196.30	135.70	149.80	199.30	133.05	94,64,83,678
2022	150.20	+21.2%	160.80	87.35	124.70	162.45	85.60	1,07,56,37,447
2021	123.90	+45.8%	134.35	80.40	85.00	139.70	78.85	1,04,70,97,489
2020	85.00	−17.2%	112.25	40.05	103.20	115.35	37.35	79,61,04,203
2019	102.70	+2.7%	110.70	76.40	100.60	114.60	75.50	61,19,22,016
2018	100.00	−45.7%	186.40	94.45	184.50	189.30	90.55	48,12,07,552
2017	184.15	–	237.50	174.45	250.00	255.00	173.50	42,99,64,194

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 1 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	369.45	−2.9%	378.60	387.15	334.45	6,67,97,353
Sep 2026	380.60	−7.0%	404.50	410.05	376.05	5,67,75,343
Aug 2026	409.40	+1.3%	410.00	430.70	393.80	7,64,71,408
Jul 2026	404.30	+3.2%	392.60	413.00	384.00	8,33,71,437
Jun 2026	391.95	+7.9%	366.50	399.35	334.80	8,82,77,473
May 2026	363.30	+5.2%	347.00	375.95	339.45	10,44,83,090
Apr 2026	345.50	+18.2%	303.00	354.65	287.70	8,81,98,608
Mar 2026	292.25	−15.2%	333.00	346.00	290.10	8,48,00,951
Feb 2026	344.45	+1.4%	340.60	360.85	317.00	23,91,64,005
Jan 2026	339.80	−5.0%	357.70	369.30	333.60	8,49,28,599
Dec 2025	357.70	−0.1%	358.00	368.95	342.70	9,94,34,977
Nov 2025	358.05	+10.4%	325.65	360.15	322.60	8,81,96,012
Oct 2025	324.20	+10.9%	292.50	333.30	286.50	12,29,83,353
Sep 2025	292.35	+5.2%	280.00	299.40	272.70	10,51,99,885
Aug 2025	277.85	+8.3%	256.50	292.40	250.05	11,74,21,447
Jul 2025	256.65	−7.2%	278.50	282.65	243.00	8,25,62,674
Jun 2025	276.60	+24.3%	222.00	278.09	218.44	19,55,05,672
May 2025	222.51	+13.3%	197.00	224.10	188.41	11,28,66,930
Apr 2025	196.36	+6.1%	183.07	208.80	169.43	9,24,02,956
Mar 2025	185.07	+18.4%	156.71	187.64	149.85	10,22,21,262
Feb 2025	156.33	−12.9%	180.60	180.60	149.01	7,94,11,659
Jan 2025	179.39	+0.9%	178.20	186.39	162.66	7,93,64,030
Dec 2024	177.82	−8.5%	195.20	202.79	177.11	5,50,66,131
Nov 2024	194.33	−4.4%	205.00	208.80	179.18	8,37,58,140
Oct 2024	203.23	−14.4%	237.00	244.00	199.44	14,88,09,643
Sep 2024	237.48	+7.9%	221.00	240.19	212.80	13,78,22,020
Aug 2024	220.11	−3.0%	228.00	229.40	200.05	12,76,97,950
Jul 2024	226.88	−5.0%	239.40	242.41	205.53	8,50,89,925
Jun 2024	238.71	+6.6%	234.00	246.90	195.50	16,74,60,639
May 2024	223.85	−3.3%	232.55	234.75	208.35	16,79,60,358
Apr 2024	231.40	+31.9%	176.30	243.70	176.30	28,32,17,033
Mar 2024	175.40	−4.5%	183.00	194.40	165.90	12,24,03,409
Feb 2024	183.65	+7.3%	170.95	193.75	163.35	16,13,50,689
Jan 2024	171.10	+2.8%	169.00	182.00	160.65	13,45,65,996
Dec 2023	166.40	−1.0%	169.90	175.40	155.00	11,14,64,801
Nov 2023	168.00	−2.6%	173.25	182.90	167.20	8,19,74,089
Oct 2023	172.45	−4.2%	179.25	185.25	166.70	4,73,50,254
Sep 2023	179.95	−0.7%	180.00	192.45	173.45	8,02,49,683
Aug 2023	181.15	−7.5%	196.60	196.95	178.30	9,82,94,082
Jul 2023	195.80	−0.3%	197.10	199.30	181.40	7,82,12,442
Jun 2023	196.30	+15.3%	170.30	196.90	167.35	12,47,75,193
May 2023	170.30	+1.9%	167.95	175.30	157.45	8,10,40,240
Apr 2023	167.20	+8.9%	154.00	168.20	152.00	5,91,34,241
Mar 2023	153.55	+5.3%	145.85	159.35	139.25	8,96,17,889
Feb 2023	145.85	+3.3%	142.05	149.30	133.70	4,28,61,729
Jan 2023	141.20	−6.0%	149.80	157.80	133.05	5,15,09,035
Dec 2022	150.20	+3.3%	146.00	162.45	141.45	12,55,88,231
Nov 2022	145.35	+24.4%	117.65	147.55	116.50	12,68,21,853
Oct 2022	116.85	+4.5%	111.00	118.75	108.10	3,53,74,367
Sep 2022	111.80	−2.1%	113.80	123.30	106.65	7,97,79,871
Aug 2022	114.25	+7.4%	107.05	116.75	103.30	7,98,21,617
Jul 2022	106.35	+19.0%	89.00	107.20	88.35	5,53,92,255
Jun 2022	89.40	−11.6%	100.00	104.50	85.60	4,87,50,104
May 2022	101.10	−16.3%	118.90	119.45	90.05	10,32,11,470
Apr 2022	120.85	+12.3%	107.90	124.50	107.50	11,41,36,652
Mar 2022	107.65	+2.0%	104.30	112.40	96.85	7,64,87,384
Feb 2022	105.55	−10.3%	119.40	129.30	98.55	9,99,15,486
Jan 2022	117.65	−5.0%	124.70	139.20	111.80	13,03,58,157
Dec 2021	123.90	+13.6%	110.10	127.50	107.60	13,60,44,385
Nov 2021	109.10	+12.8%	97.45	114.65	96.60	7,93,17,173
Oct 2021	96.70	−14.2%	112.20	113.25	96.35	5,02,01,232
Sep 2021	112.75	+4.5%	108.60	118.80	105.80	6,98,09,408
Aug 2021	107.85	−6.9%	116.95	123.95	98.00	8,02,45,009
Jul 2021	115.80	−1.2%	117.40	127.70	113.40	8,73,42,650
Jun 2021	117.25	−3.2%	121.80	128.45	116.45	5,65,43,444
May 2021	121.15	+5.8%	114.00	130.85	113.00	8,20,83,075
Apr 2021	114.55	−4.0%	120.05	131.40	112.50	6,85,83,394
Mar 2021	119.30	−3.5%	124.30	139.70	112.50	8,47,86,182
Feb 2021	123.65	+53.0%	81.20	127.35	79.70	18,53,67,251
Jan 2021	80.80	−4.9%	85.00	94.65	78.85	6,67,74,286
Dec 2020	85.00	−3.9%	89.60	97.90	76.00	7,57,25,581
Nov 2020	88.45	+36.6%	65.00	89.40	63.85	8,12,06,657
Oct 2020	64.75	+4.1%	62.75	70.60	59.85	4,96,49,124
Sep 2020	62.20	+1.6%	61.50	77.40	58.05	10,20,40,782
Aug 2020	61.25	+13.2%	53.20	66.95	53.00	6,48,07,906
Jul 2020	54.10	−14.5%	63.60	68.45	54.00	5,57,42,959
Jun 2020	63.30	+38.1%	46.50	66.60	46.25	13,43,56,276
May 2020	45.85	−8.2%	48.00	48.20	41.20	5,94,12,943
Apr 2020	49.95	+18.5%	42.35	56.30	41.05	3,30,09,253
Mar 2020	42.15	−45.6%	79.00	79.80	37.35	4,39,44,396
Feb 2020	77.50	−21.9%	99.15	102.10	77.30	4,01,87,719
Jan 2020	99.20	−3.4%	103.20	115.35	98.50	5,60,20,607
Dec 2019	102.70	−6.2%	109.80	111.00	88.55	4,66,38,719
Nov 2019	109.45	+33.7%	82.20	114.60	79.00	13,79,79,896
Oct 2019	81.85	−3.5%	85.00	86.00	75.50	3,79,36,703
Sep 2019	84.85	−5.0%	87.50	98.95	84.55	2,90,76,045
Aug 2019	89.30	+8.8%	82.40	93.50	80.10	2,61,28,746
Jul 2019	82.05	−10.6%	92.10	95.70	80.00	2,47,46,173
Jun 2019	91.80	−7.4%	99.00	105.80	87.80	2,57,65,369
May 2019	99.10	+1.4%	97.70	103.80	90.50	4,50,50,611
Apr 2019	97.75	+0.6%	97.45	104.90	95.50	5,62,98,997
Mar 2019	97.20	+5.8%	92.50	107.95	92.35	9,12,54,125
Feb 2019	91.90	+13.5%	81.10	93.65	77.50	5,52,78,629
Jan 2019	81.00	−19.0%	100.60	101.45	80.20	3,57,68,003
Dec 2018	100.00	−4.8%	105.50	105.90	92.65	3,18,47,463
Nov 2018	105.05	+0.5%	105.05	117.00	101.00	2,93,13,482
Oct 2018	104.55	−8.8%	114.95	115.00	90.55	3,74,57,084
Sep 2018	114.65	−18.8%	141.25	143.55	113.05	2,59,31,556
Aug 2018	141.25	−3.6%	145.25	152.40	136.90	3,80,44,810
Jul 2018	146.50	+10.0%	132.80	149.50	123.50	3,39,02,526
Jun 2018	133.20	−9.2%	147.20	147.55	125.35	4,20,29,612
May 2018	146.70	−8.2%	160.50	166.00	140.60	4,58,64,662
Apr 2018	159.75	+9.5%	147.90	164.35	147.50	4,05,96,835
Mar 2018	145.95	−12.4%	165.95	166.75	143.80	4,94,85,854
Feb 2018	166.55	−2.5%	171.00	175.00	157.00	4,29,81,573
Jan 2018	170.85	−7.2%	184.50	189.30	169.60	6,37,52,095
Dec 2017	184.15	−5.3%	195.50	196.80	179.00	5,53,65,113
Nov 2017	194.50	+9.3%	178.55	213.80	177.30	14,20,30,558
Oct 2017	177.90	−3.2%	186.70	189.00	173.70	6,92,48,906
Sep 2017	183.75	–	250.00	255.00	173.50	16,33,19,617

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	359.05	379.50	353.50	369.45	368.84	88,42,364	18.2%
29 Oct 2026	362.00	366.40	356.65	358.35	360.33	29,26,082	45.6%
28 Oct 2026	352.80	357.80	349.85	356.00	354.54	10,97,349	40.9%
27 Oct 2026	352.05	355.50	350.45	353.55	353.11	23,09,018	58.1%
26 Oct 2026	343.35	353.05	334.45	353.05	344.78	20,57,562	36.7%
23 Oct 2026	355.00	356.90	342.35	347.25	346.92	20,85,293	45.0%
22 Oct 2026	366.00	366.00	355.40	357.20	358.54	31,03,074	46.5%
21 Oct 2026	373.20	374.10	363.95	367.00	367.42	30,67,540	60.8%
19 Oct 2026	379.00	381.00	373.05	373.05	377.10	13,54,690	53.8%
16 Oct 2026	382.50	383.20	375.30	379.40	378.87	23,39,773	51.3%
15 Oct 2026	379.80	384.85	376.00	382.25	381.94	14,91,346	46.7%
14 Oct 2026	385.60	386.50	376.85	378.90	381.63	13,73,249	45.0%
13 Oct 2026	380.00	384.90	377.05	384.65	381.72	41,76,233	61.6%
12 Oct 2026	382.90	387.15	377.00	380.25	381.83	35,67,322	53.2%
9 Oct 2026	371.00	385.50	370.50	380.70	379.95	65,19,404	64.9%
8 Oct 2026	373.20	374.75	367.80	368.65	370.58	46,08,495	62.2%
7 Oct 2026	377.50	380.20	370.05	372.10	372.42	43,94,040	59.8%
6 Oct 2026	377.80	378.90	372.30	378.90	376.33	48,73,650	70.3%
5 Oct 2026	375.95	381.30	373.85	377.40	376.69	16,09,846	52.2%
1 Oct 2026	378.60	380.10	370.20	375.05	373.68	50,01,023	66.1%
30 Sep 2026	380.15	385.55	379.95	380.60	381.95	35,67,531	51.7%
29 Sep 2026	381.00	383.00	376.05	378.00	379.49	45,03,197	61.4%

Prices in ₹ per share as traded, not adjusted.