Aayush Wellness share price history

BSE: 539528Food ProductsSmall Cap

AAYUSH WELLNESS LIMITED · Face value ₹1 · Listed Dec 2015

₹24.45₹0.36 (1.49%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹24.09.

29 Oct: open ₹24.76, high ₹25.00, low ₹23.61

52-week range of traded prices to 29 Oct 2026

₹21.20Low, 27 Aug 2026₹66.90High, 31 Dec 2025

Market cap: ₹119 Cr2,522nd largest listed
P/E: 28.06
P/B: 9.71
Dividend yield: Nonein the last 12 months
ROE: 41.3%
ROCE: 12.1%
Debt to equity: 0.39
Volume, BSE: 52,757

Aayush Wellness share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Aayush Wellness' share price is on record from 31 Dec 2015, when it closed at ₹0.87, to 29 Oct 2026. Its highest close was ₹262.10 on 17 Jul 2025 and its lowest ₹0.87 on 31 Dec 2015, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.45	−63.5%	63.56	21.58	66.90	66.90	21.20	3,02,08,526
2025	66.90	−46.5%	262.10	30.70	122.50	267.30	30.70	6,44,07,117
2024	124.95	+3,219.6%	138.13	3.23	3.76	138.17	3.07	4,16,26,674
2023	3.76	+189.5%	3.76	1.25	1.38	3.76	1.25	1,86,79,245
2022	1.30	−24.4%	1.89	1.25	1.90	2.03	1.13	51,59,895
2021	1.72	−23.3%	2.33	1.53	2.21	2.41	1.49	1,84,03,290
2020	2.24	+73.9%	4.77	0.89	1.35	4.86	0.85	72,58,095
2019	1.29	−52.6%	2.61	1.09	2.51	2.77	1.08	21,10,710
2018	2.72	−42.9%	5.33	2.39	4.77	5.36	2.21	1,08,20,160
2017	4.77	+301.7%	5.48	1.24	1.20	5.73	1.20	1,56,57,240
2016	1.19	+35.7%	2.67	0.92	0.92	3.03	0.92	66,53,535
2015	0.87	–	0.87	0.87	0.83	0.87	0.83	21,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 31 Dec 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.45	+1.9%	24.00	26.50	22.11	19,73,999
Sep 2026	23.99	−25.0%	30.40	31.98	23.33	26,28,740
Aug 2026	32.00	+38.5%	23.13	32.88	21.20	37,00,748
Jul 2026	23.10	−14.2%	26.93	28.60	22.95	23,56,996
Jun 2026	26.93	−14.4%	32.00	32.48	26.62	25,67,182
May 2026	31.47	−18.9%	39.57	39.78	30.50	28,42,141
Apr 2026	38.81	+40.2%	27.80	41.49	27.80	45,78,386
Mar 2026	27.69	−11.4%	30.63	37.85	26.86	25,94,977
Feb 2026	31.25	−0.1%	31.28	38.30	29.80	25,88,832
Jan 2026	31.28	−53.2%	66.90	66.90	31.28	43,76,525
Dec 2025	66.90	+96.7%	32.31	66.90	30.70	25,05,901
Nov 2025	34.01	−19.3%	42.12	44.22	32.81	12,23,990
Oct 2025	42.12	−36.9%	69.00	75.00	38.12	42,82,018
Sep 2025	66.72	−20.4%	79.67	92.10	55.51	1,68,52,792
Aug 2025	83.85	−60.9%	210.20	210.20	83.85	30,33,894
Jul 2025	214.45	+5.7%	206.95	267.30	206.95	67,73,655
Jun 2025	202.90	+51.1%	136.95	202.90	136.95	74,62,897
May 2025	134.28	+51.4%	90.45	134.28	90.45	50,34,300
Apr 2025	88.68	+58.1%	57.22	88.68	57.22	54,02,492
Mar 2025	56.10	−15.2%	67.48	72.93	53.93	17,09,720
Feb 2025	66.16	+9.5%	60.50	66.16	51.62	69,66,142
Jan 2025	60.40	−51.7%	122.50	122.50	52.15	31,59,316
Dec 2024	124.95	+23.9%	102.87	138.17	102.87	1,12,56,960
Nov 2024	100.87	+42.3%	72.30	100.87	72.30	69,21,632
Oct 2024	70.90	+54.3%	46.87	70.91	46.87	64,28,348
Sep 2024	45.95	+51.2%	31.01	45.95	31.01	18,07,095
Aug 2024	30.40	+55.9%	19.91	30.40	18.67	25,18,860
Jul 2024	19.50	−3.2%	20.63	20.63	16.80	13,50,585
Jun 2024	20.15	+20.6%	17.04	20.93	16.58	15,81,960
May 2024	16.70	−2.5%	17.45	19.02	14.62	17,71,365
Apr 2024	17.13	+46.2%	11.95	17.13	11.95	12,87,615
Mar 2024	11.72	+39.7%	8.55	11.72	8.55	18,05,880
Feb 2024	8.39	+51.3%	5.65	8.39	5.65	24,39,675
Jan 2024	5.54	+47.3%	3.76	5.54	3.07	24,56,700
Dec 2023	3.76	+76.5%	2.13	3.76	1.99	7,85,325
Nov 2023	2.13	+5.0%	2.13	2.34	2.03	2,70,840
Oct 2023	2.03	+14.5%	1.84	2.25	1.73	3,81,675
Sep 2023	1.77	−0.5%	1.73	1.93	1.70	5,51,040
Aug 2023	1.78	+0.8%	1.75	1.90	1.41	6,35,805
Jul 2023	1.77	−5.2%	1.79	1.92	1.64	4,76,925
Jun 2023	1.87	−3.4%	1.84	2.16	1.70	18,46,290
May 2023	1.93	+30.6%	1.55	2.09	1.53	36,83,220
Apr 2023	1.48	+10.2%	1.30	1.48	1.25	28,425
Mar 2023	1.34	−8.4%	1.40	1.78	1.34	23,31,585
Feb 2023	1.47	−29.0%	2.06	2.15	1.45	1,76,925
Jan 2023	2.07	+59.0%	1.38	2.12	1.28	75,11,190
Dec 2022	1.30	−2.5%	1.33	1.49	1.13	4,00,200
Nov 2022	1.33	−1.5%	1.47	1.47	1.24	5,23,440
Oct 2022	1.35	−5.4%	1.49	1.53	1.23	1,88,985
Sep 2022	1.43	−2.9%	1.53	1.56	1.34	3,48,135
Aug 2022	1.47	+2.8%	1.52	1.53	1.34	2,70,615
Jul 2022	1.43	−8.3%	1.44	1.69	1.35	1,37,280
Jun 2022	1.56	+9.1%	1.43	1.60	1.41	1,01,265
May 2022	1.43	−15.7%	1.61	1.87	1.27	2,90,535
Apr 2022	1.70	−2.9%	1.75	1.85	1.50	3,09,900
Mar 2022	1.75	+6.5%	1.91	2.03	1.41	6,72,255
Feb 2022	1.64	−10.0%	2.03	2.03	1.49	4,24,425
Jan 2022	1.83	+6.2%	1.90	1.93	1.63	14,92,860
Dec 2021	1.72	+7.7%	1.70	1.92	1.49	10,55,715
Nov 2021	1.60	−10.6%	1.79	2.01	1.52	11,57,340
Oct 2021	1.79	−5.0%	1.88	2.07	1.62	7,80,465
Sep 2021	1.88	−8.0%	2.04	2.19	1.87	3,01,950
Aug 2021	2.04	+5.7%	1.99	2.20	1.70	1,06,44,975
Jul 2021	1.93	−4.0%	2.00	2.09	1.81	6,08,850
Jun 2021	2.01	−12.2%	2.27	2.33	1.81	6,21,570
May 2021	2.29	+18.8%	1.93	2.32	1.67	6,53,490
Apr 2021	1.93	+10.7%	1.80	2.06	1.58	4,43,445
Mar 2021	1.74	−9.8%	2.12	2.28	1.67	7,15,800
Feb 2021	1.93	−8.4%	2.15	2.32	1.90	5,86,680
Jan 2021	2.11	−5.9%	2.21	2.41	2.02	8,33,010
Dec 2020	2.24	+2.9%	2.27	2.51	2.07	9,76,545
Nov 2020	2.18	+6.0%	2.06	2.48	1.73	6,43,275
Oct 2020	2.06	−8.2%	2.28	2.28	1.83	7,98,180
Sep 2020	2.24	−12.2%	2.55	2.55	2.20	5,83,935
Aug 2020	2.55	−10.7%	2.80	2.80	2.35	13,93,725
Jul 2020	2.86	−35.2%	4.32	4.32	2.86	2,38,710
Jun 2020	4.41	+88.3%	2.39	4.86	2.39	16,11,225
May 2020	2.34	+47.6%	1.66	2.34	1.66	3,66,795
Apr 2020	1.59	+60.7%	0.98	1.59	0.85	1,39,905
Mar 2020	0.99	−13.2%	1.14	1.14	0.95	4,46,295
Feb 2020	1.14	−10.3%	1.33	1.33	1.14	12,540
Jan 2020	1.27	−1.8%	1.35	1.35	1.21	46,965
Dec 2019	1.29	−3.7%	1.34	1.42	1.13	1,39,500
Nov 2019	1.34	−17.3%	1.70	1.70	1.30	1,09,155
Oct 2019	1.62	−6.9%	1.65	1.70	1.18	1,17,645
Sep 2019	1.74	+6.1%	1.64	1.89	1.64	74,850
Aug 2019	1.64	+49.1%	1.10	1.77	1.10	1,20,930
Jul 2019	1.10	−30.4%	1.74	1.74	1.08	1,07,565
Jun 2019	1.58	−17.9%	1.92	2.13	1.42	1,37,160
May 2019	1.92	−3.0%	2.16	2.20	1.66	2,74,215
Apr 2019	1.98	−7.6%	2.00	2.32	1.95	1,81,680
Mar 2019	2.15	−2.1%	2.17	2.39	1.97	3,40,830
Feb 2019	2.19	−5.3%	2.36	2.76	1.97	2,69,820
Jan 2019	2.32	−14.8%	2.51	2.77	1.84	2,37,360
Dec 2018	2.72	+2.1%	2.44	2.97	2.27	2,28,885
Nov 2018	2.66	+0.9%	2.70	3.11	2.34	2,57,265
Oct 2018	2.64	+2.1%	2.67	3.04	2.21	4,09,440
Sep 2018	2.59	−25.6%	3.47	3.61	2.46	9,28,110
Aug 2018	3.48	+33.0%	2.67	3.92	2.27	20,08,125
Jul 2018	2.61	−14.3%	3.32	3.32	2.53	4,62,555
Jun 2018	3.05	−8.5%	3.04	3.59	2.54	4,34,790
May 2018	3.33	−10.2%	3.54	3.93	2.87	5,82,675
Apr 2018	3.71	+4.3%	3.67	4.32	3.48	1,73,250
Mar 2018	3.56	−15.1%	4.13	4.13	3.42	6,85,020
Feb 2018	4.19	−9.2%	4.73	5.36	3.94	21,37,770
Jan 2018	4.62	−3.1%	4.77	5.26	3.77	25,12,275
Dec 2017	4.77	+20.6%	4.27	5.73	3.93	39,57,960
Nov 2017	3.95	+30.0%	3.13	3.95	2.61	19,22,490
Oct 2017	3.04	−6.1%	3.40	3.56	2.63	33,90,195
Sep 2017	3.24	+1.1%	3.20	3.24	3.06	29,97,810
Aug 2017	3.20	+4.0%	3.20	3.24	2.86	1,95,345
Jul 2017	3.08	−3.9%	3.20	3.24	2.65	1,40,295
Jun 2017	3.20	−1.1%	3.24	3.24	3.08	74,775
May 2017	3.24	0.0%	3.24	3.24	3.14	6,33,240
Apr 2017	3.24	+70.7%	1.99	3.24	1.99	12,42,975
Mar 2017	1.90	0.0%	1.90	1.90	1.90	4,66,680
Feb 2017	1.90	+36.8%	1.33	1.90	1.33	3,09,225
Jan 2017	1.39	+16.9%	1.20	1.54	1.20	3,26,250
Dec 2016	1.19	−5.3%	1.24	1.24	1.06	1,56,165
Nov 2016	1.25	−2.3%	1.22	1.33	1.10	1,33,095
Oct 2016	1.28	−3.3%	1.27	1.46	1.26	1,44,270
Sep 2016	1.33	−6.0%	1.48	1.67	1.27	3,56,295
Aug 2016	1.41	+46.0%	1.01	1.41	0.93	2,32,950
Jul 2016	0.97	−33.6%	1.50	1.60	0.92	5,92,800
Jun 2016	1.46	−24.1%	2.06	2.72	1.37	31,80,285
May 2016	1.92	−6.3%	2.03	2.79	1.79	1,68,990
Apr 2016	2.05	−6.1%	2.62	3.03	1.81	2,69,880
Mar 2016	2.18	−18.1%	2.53	2.67	1.95	2,41,635
Feb 2016	2.67	+62.9%	1.80	2.67	1.80	9,24,690
Jan 2016	1.64	+87.1%	0.92	1.64	0.92	2,52,480
Dec 2015	0.87	–	0.83	0.87	0.83	21,600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	24.76	25.00	23.61	24.45	24.28	52,757
28 Oct 2026	24.26	24.99	23.50	24.09	24.05	67,243
27 Oct 2026	24.12	24.57	23.32	24.01	23.81	52,004
26 Oct 2026	23.87	24.98	23.71	24.12	24.11	50,578
23 Oct 2026	24.53	25.40	23.21	24.57	24.03	81,976
22 Oct 2026	25.30	25.50	24.10	24.48	24.35	1,41,949
21 Oct 2026	26.34	26.50	24.23	25.03	25.09	2,67,926
19 Oct 2026	26.29	26.29	24.60	25.34	25.31	51,237
16 Oct 2026	25.13	26.09	25.00	25.28	25.52	2,76,240
15 Oct 2026	24.33	25.20	24.11	24.92	24.59	1,92,392
14 Oct 2026	22.99	25.49	22.80	24.21	23.96	3,69,433
13 Oct 2026	22.91	23.32	22.54	22.93	22.72	48,559
12 Oct 2026	22.20	23.45	22.20	22.91	22.99	42,636
9 Oct 2026	22.68	23.13	22.11	22.74	22.72	40,018
8 Oct 2026	23.08	23.50	22.55	22.68	22.82	59,539
7 Oct 2026	23.06	23.49	22.95	23.16	23.14	35,263
6 Oct 2026	23.41	23.88	22.65	23.15	23.21	60,860
5 Oct 2026	23.50	24.20	23.34	23.41	23.54	47,147
1 Oct 2026	24.00	24.50	23.68	23.76	23.89	36,242
30 Sep 2026	24.00	24.47	23.40	23.99	23.90	53,129
29 Sep 2026	23.92	24.90	23.56	24.13	23.84	45,791
28 Sep 2026	24.25	24.50	23.50	23.94	23.92	40,634

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aayush Wellness bonus and split history

Ex-date	Event	Price factor	What happened
26 Dec 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
5 Aug 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.