A2Z Infra Engineering share price history

NSE: A2ZINFRABSE: 533292Commercial Services & SuppliesSmall Cap

A2Z Infra Engineering Limited · Formerly A2Z Maintenance & Engineering Services · Face value ₹10 · Listed Dec 2010

₹14.07₹0.33 (2.40%)BSE ₹14.15

Share price at the NSE close on 29 Oct 2026. Previous close ₹13.74.

29 Oct: open ₹14.14, high ₹14.42, low ₹13.62

52-week range of traded prices to 29 Oct 2026

₹12.00Low, 23 Jul 2026₹19.39High, 11 Nov 2025

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹250 Cr2,195th largest listed
P/E: 68.19
P/E without one-offs: 43.21
P/B: 5.05
Dividend yield: Nonein the last 12 months
ROE: 9.6%
ROE without one-offs: 15.2%
ROCE: −1.6%
Debt to equity: 2.99
Volume, NSE: 1,86,84452.4% delivered

A2Z Infra Engineering share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

A2Z Infra Engineering's share price is on record from 23 Dec 2010, when it closed at ₹328.55, to 29 Oct 2026. Its highest close was ₹337.30 on 5 Jan 2011 and its lowest ₹3.00 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.07	−15.4%	18.81	12.06	16.63	19.18	12.00	5,66,42,099
2025	16.63	−31.2%	26.62	12.68	25.36	26.80	12.35	6,62,39,270
2024	24.16	+106.5%	25.26	12.25	12.25	26.52	12.25	9,53,02,267
2023	11.70	+17.6%	11.90	5.70	10.00	12.45	5.10	7,82,77,423
2022	9.95	+4.7%	15.50	8.70	9.95	16.15	8.55	14,97,33,598
2021	9.50	+95.9%	9.50	3.65	4.75	9.50	3.60	19,37,89,603
2020	4.85	−35.8%	8.40	3.00	7.65	8.50	2.90	9,05,95,506
2019	7.55	−42.1%	19.20	7.55	13.00	19.70	7.15	7,42,70,053
2018	13.05	−68.0%	46.95	8.40	41.00	48.75	8.15	18,46,33,612
2017	40.75	−2.2%	51.70	35.30	41.90	52.65	33.55	33,48,99,853
2016	41.65	+55.4%	49.05	17.40	26.90	51.45	16.50	20,27,66,328
2015	26.80	+56.3%	31.40	12.45	17.10	32.90	12.00	8,97,44,820
2014	17.15	+43.5%	35.10	9.75	12.40	36.25	9.65	9,04,23,867
2013	11.95	−78.7%	61.35	7.60	56.75	62.70	7.50	7,96,75,338
2012	56.10	−36.3%	141.25	56.10	87.95	144.65	56.00	12,27,24,184
2011	88.00	−72.8%	337.30	86.95	325.05	346.40	84.10	6,77,26,454
2010	323.90	–	332.10	317.00	500.00	500.00	315.10	4,72,40,452

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 23 Dec 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.07	−5.8%	14.53	15.15	12.28	35,86,327
Sep 2026	14.93	−10.9%	16.25	16.98	14.29	37,13,002
Aug 2026	16.75	+7.7%	15.76	17.95	14.06	1,25,01,753
Jul 2026	15.55	+15.8%	13.83	15.95	12.00	67,32,901
Jun 2026	13.43	−7.6%	14.83	15.68	13.26	45,24,197
May 2026	14.53	−14.0%	17.10	17.10	13.90	48,34,860
Apr 2026	16.90	+7.7%	16.46	17.85	14.75	27,70,668
Mar 2026	15.69	−12.2%	17.60	17.98	15.00	43,46,821
Feb 2026	17.87	+26.5%	14.13	19.18	13.42	90,58,190
Jan 2026	14.13	−15.0%	16.63	16.99	13.12	45,73,380
Dec 2025	16.63	+7.4%	15.60	18.00	13.73	45,43,389
Nov 2025	15.48	−6.7%	16.73	19.39	15.10	60,46,337
Oct 2025	16.60	−1.5%	16.75	18.98	15.05	44,21,501
Sep 2025	16.85	−12.5%	19.00	22.64	16.81	31,02,398
Aug 2025	19.25	−11.8%	21.83	22.10	17.95	40,21,115
Jul 2025	21.83	+12.7%	19.30	23.25	19.00	66,29,334
Jun 2025	19.37	+14.1%	17.15	21.00	16.51	69,37,430
May 2025	16.97	+21.7%	13.94	18.72	12.45	69,36,615
Apr 2025	13.94	+2.0%	13.94	15.88	12.35	52,04,337
Mar 2025	13.67	−13.2%	16.39	18.20	13.39	64,58,445
Feb 2025	15.75	−21.1%	20.30	21.95	15.40	40,88,331
Jan 2025	19.96	−17.4%	25.36	26.80	18.70	78,50,038
Dec 2024	24.16	+41.5%	17.48	26.52	16.23	2,44,81,442
Nov 2024	17.07	+0.6%	17.74	20.50	15.95	82,26,507
Oct 2024	16.96	−6.0%	17.40	20.61	15.75	75,91,286
Sep 2024	18.04	+1.5%	17.41	18.83	15.87	20,43,062
Aug 2024	17.77	−13.3%	20.09	20.68	15.73	43,89,224
Jul 2024	20.50	−6.6%	21.52	21.60	18.24	31,08,622
Jun 2024	21.96	+20.0%	19.20	24.57	18.25	1,51,85,612
May 2024	18.30	+24.1%	15.35	18.30	13.25	85,34,424
Apr 2024	14.75	+9.3%	13.75	15.45	12.40	66,90,056
Mar 2024	13.50	−16.1%	15.80	15.80	12.30	16,13,737
Feb 2024	16.10	+16.2%	14.00	16.70	12.35	57,04,071
Jan 2024	13.85	+18.4%	12.25	15.15	12.25	77,34,224
Dec 2023	11.70	+8.8%	10.55	11.70	9.55	36,75,133
Nov 2023	10.75	+11.4%	9.30	12.00	9.30	57,37,530
Oct 2023	9.65	0.0%	9.85	10.10	8.25	34,09,676
Sep 2023	9.65	−14.6%	10.75	11.40	9.10	55,24,642
Aug 2023	11.30	+63.8%	6.95	12.45	6.70	1,10,37,688
Jul 2023	6.90	−4.2%	7.15	7.40	6.65	31,64,164
Jun 2023	7.20	−9.4%	8.30	8.95	7.10	1,06,29,600
May 2023	7.95	+22.3%	6.40	8.60	6.20	89,27,186
Apr 2023	6.50	−1.5%	6.90	7.95	6.00	39,19,444
Mar 2023	6.60	−5.7%	7.20	7.60	5.10	1,07,45,528
Feb 2023	7.00	−20.9%	9.10	9.90	6.65	55,47,264
Jan 2023	8.85	−11.1%	10.00	10.75	8.70	59,59,568
Dec 2022	9.95	−7.9%	10.80	12.05	8.70	1,23,46,976
Nov 2022	10.80	+6.9%	10.10	12.80	10.00	1,06,84,218
Oct 2022	10.10	−1.9%	10.25	11.70	9.50	64,41,766
Sep 2022	10.30	−16.9%	12.20	13.45	9.85	86,78,214
Aug 2022	12.40	+4.2%	12.00	14.75	11.70	1,09,15,950
Jul 2022	11.90	+19.0%	9.70	12.15	9.70	56,51,645
Jun 2022	10.00	−19.4%	12.65	13.20	9.55	51,80,562
May 2022	12.40	−8.8%	13.45	14.80	10.10	88,46,222
Apr 2022	13.60	+40.9%	9.95	16.15	9.60	1,99,75,850
Mar 2022	9.65	+3.2%	9.60	11.40	9.30	1,26,38,763
Feb 2022	9.35	−24.3%	12.35	12.70	8.55	1,44,19,605
Jan 2022	12.35	+30.0%	9.95	14.10	9.70	3,39,53,827
Dec 2021	9.50	+65.2%	5.75	9.50	5.40	1,44,40,269
Nov 2021	5.75	+16.2%	5.00	7.15	4.80	2,40,50,661
Oct 2021	4.95	+17.9%	4.20	5.20	4.15	2,06,46,699
Sep 2021	4.20	−8.7%	4.65	4.65	4.10	79,84,299
Aug 2021	4.60	−12.4%	5.30	5.40	3.95	76,50,948
Jul 2021	5.25	−8.7%	5.75	6.55	5.05	1,13,10,034
Jun 2021	5.75	+22.3%	4.70	6.40	4.60	2,10,14,711
May 2021	4.70	+28.8%	3.70	5.45	3.65	3,05,33,339
Apr 2021	3.65	−2.7%	3.85	4.60	3.60	1,97,32,503
Mar 2021	3.75	−10.7%	4.20	4.50	3.70	91,12,084
Feb 2021	4.20	−7.7%	4.60	4.80	3.90	64,83,911
Jan 2021	4.55	−6.2%	4.75	6.20	4.35	2,08,30,145
Dec 2020	4.85	+19.8%	4.10	5.30	3.95	1,39,44,271
Nov 2020	4.05	+6.6%	3.75	4.15	3.60	44,32,074
Oct 2020	3.80	−6.2%	4.05	4.25	3.45	43,23,171
Sep 2020	4.05	−19.0%	4.80	5.10	4.00	62,35,444
Aug 2020	5.00	+25.0%	4.05	5.65	3.90	1,10,46,545
Jul 2020	4.00	−27.3%	5.70	5.80	3.95	81,41,121
Jun 2020	5.50	+37.5%	4.20	6.30	4.10	65,22,571
May 2020	4.00	+5.3%	3.75	4.10	3.50	42,96,445
Apr 2020	3.80	+20.6%	3.20	5.25	3.05	78,94,039
Mar 2020	3.15	−30.0%	4.80	5.00	2.90	1,11,24,694
Feb 2020	4.50	−39.2%	7.20	7.75	4.40	69,80,045
Jan 2020	7.40	−2.0%	7.65	8.50	6.90	56,55,086
Dec 2019	7.55	−14.7%	9.35	9.35	7.15	36,43,911
Nov 2019	8.85	−1.1%	8.95	11.20	8.55	68,91,959
Oct 2019	8.95	−13.5%	10.10	10.65	8.20	74,34,690
Sep 2019	10.35	+8.4%	9.30	11.25	9.25	53,29,299
Aug 2019	9.55	−7.7%	10.30	10.70	8.55	45,34,096
Jul 2019	10.35	−15.9%	12.85	12.85	9.25	93,79,916
Jun 2019	12.30	−21.7%	15.55	16.55	11.25	32,66,751
May 2019	15.70	−12.5%	18.40	18.40	13.60	83,02,569
Apr 2019	17.95	+8.1%	16.60	19.45	16.50	68,42,307
Mar 2019	16.60	−1.2%	17.35	19.70	15.55	72,58,107
Feb 2019	16.80	+62.3%	10.75	16.80	9.70	78,28,530
Jan 2019	10.35	−20.7%	13.00	13.50	9.30	35,57,918
Dec 2018	13.05	−4.7%	12.65	13.95	11.60	39,17,685
Nov 2018	13.70	+12.3%	12.50	14.85	11.30	65,37,122
Oct 2018	12.20	−2.8%	12.05	12.80	8.15	2,13,38,727
Sep 2018	12.55	−39.2%	20.95	21.20	12.45	89,24,194
Aug 2018	20.65	−8.8%	22.50	23.80	19.80	76,83,639
Jul 2018	22.65	+9.2%	20.45	25.50	19.30	97,32,156
Jun 2018	20.75	−11.5%	23.55	24.50	19.35	68,44,141
May 2018	23.45	−12.3%	26.85	27.60	19.45	1,34,63,849
Apr 2018	26.75	+1.3%	26.80	30.05	26.50	1,01,80,275
Mar 2018	26.40	−24.6%	34.85	35.65	25.15	1,77,72,945
Feb 2018	35.00	−7.8%	38.10	38.65	31.25	1,88,63,769
Jan 2018	37.95	−6.9%	41.00	48.75	37.25	5,93,75,110
Dec 2017	40.75	−0.6%	41.25	43.45	35.40	3,63,59,611
Nov 2017	41.00	+11.3%	37.20	44.30	35.50	7,55,13,673
Oct 2017	36.85	+1.2%	36.80	40.70	35.55	2,65,38,703
Sep 2017	36.40	−1.5%	37.10	44.70	35.25	5,39,77,673
Aug 2017	36.95	−9.1%	41.15	41.40	33.55	1,26,00,855
Jul 2017	40.65	−2.6%	41.75	46.80	40.50	1,66,99,393
Jun 2017	41.75	+3.2%	40.45	47.50	40.00	1,38,53,044
May 2017	40.45	−15.9%	48.30	50.50	38.70	1,60,34,093
Apr 2017	48.10	+10.8%	43.50	52.65	41.70	3,05,72,546
Mar 2017	43.40	+7.2%	40.45	49.05	39.45	2,41,24,770
Feb 2017	40.50	−2.5%	42.00	46.60	39.20	1,37,40,567
Jan 2017	41.55	−0.2%	41.90	46.90	40.80	1,48,84,925
Dec 2016	41.65	−2.2%	43.00	44.70	38.15	1,69,42,067
Nov 2016	42.60	−4.9%	45.15	51.45	33.10	2,76,03,785
Oct 2016	44.80	+26.4%	35.70	45.75	35.70	1,86,66,574
Sep 2016	35.45	−8.2%	38.80	41.70	33.65	1,18,99,701
Aug 2016	38.60	−5.3%	40.80	41.80	34.30	1,42,84,328
Jul 2016	40.75	−1.1%	41.60	46.10	38.20	3,05,11,118
Jun 2016	41.20	+65.5%	24.80	44.75	24.80	5,49,98,423
May 2016	24.90	−3.7%	26.05	27.10	22.35	52,77,087
Apr 2016	25.85	+29.9%	19.85	29.10	19.85	72,57,584
Mar 2016	19.90	+14.4%	17.55	21.15	17.40	51,21,966
Feb 2016	17.40	−26.0%	23.35	24.55	16.50	31,88,424
Jan 2016	23.50	−12.3%	26.90	29.50	21.25	70,15,271
Dec 2015	26.80	−2.4%	27.90	29.90	22.50	62,48,060
Nov 2015	27.45	+10.9%	24.90	28.75	22.15	56,20,959
Oct 2015	24.75	+1.9%	24.45	27.15	23.30	38,74,840
Sep 2015	24.30	+6.1%	22.80	27.60	18.50	50,64,039
Aug 2015	22.90	−21.0%	28.50	31.70	20.25	69,74,270
Jul 2015	29.00	+94.0%	15.40	32.90	14.90	2,03,11,660
Jun 2015	14.95	−0.3%	14.70	17.60	12.00	46,78,092
May 2015	15.00	−4.2%	15.70	18.10	14.25	38,39,097
Apr 2015	15.65	+2.3%	15.50	19.70	14.15	51,06,487
Mar 2015	15.30	−21.9%	20.00	20.40	14.40	74,83,577
Feb 2015	19.60	+22.1%	16.35	21.70	13.60	1,41,68,099
Jan 2015	16.05	−6.4%	17.10	23.15	15.50	63,75,640
Dec 2014	17.15	−10.0%	18.85	19.80	15.45	29,95,580
Nov 2014	19.05	−16.8%	22.55	26.90	19.05	51,99,331
Oct 2014	22.90	−4.0%	24.20	25.00	16.90	54,79,439
Sep 2014	23.85	−10.0%	26.85	29.50	21.90	51,58,238
Aug 2014	26.50	−20.3%	34.25	34.65	24.20	53,61,756
Jul 2014	33.25	+83.7%	19.00	36.25	18.65	2,12,25,257
Jun 2014	18.10	+14.6%	14.75	18.55	14.30	74,79,928
May 2014	15.80	+57.2%	10.05	17.40	9.70	1,55,29,177
Apr 2014	10.05	−3.8%	10.50	12.75	10.00	86,46,351
Mar 2014	10.45	−3.7%	10.80	11.65	9.65	53,36,069
Feb 2014	10.85	+4.8%	10.40	11.70	9.65	15,04,229
Jan 2014	10.35	−13.4%	12.40	14.00	10.00	65,08,512
Dec 2013	11.95	+44.0%	8.45	12.55	7.50	1,46,22,187
Nov 2013	8.30	−15.7%	9.85	10.70	7.75	52,33,878
Oct 2013	9.85	+4.8%	9.40	11.80	9.25	1,03,02,576
Sep 2013	9.40	+5.6%	9.30	10.50	8.60	11,75,018
Aug 2013	8.90	−3.8%	9.80	11.05	7.95	9,81,573
Jul 2013	9.25	−31.2%	13.50	14.25	9.10	12,44,112
Jun 2013	13.45	−17.0%	16.20	16.50	11.90	11,49,170
May 2013	16.20	−13.4%	19.45	20.55	15.95	8,73,820
Apr 2013	18.70	−2.3%	20.10	22.95	18.20	25,63,651
Mar 2013	19.15	−33.2%	28.55	33.75	15.85	2,04,69,987
Feb 2013	28.65	−29.3%	40.95	41.65	28.00	95,58,139
Jan 2013	40.55	−27.7%	56.75	62.70	36.95	1,15,01,227
Dec 2012	56.10	−5.5%	59.45	68.60	56.00	1,42,01,943
Nov 2012	59.35	+1.0%	58.60	63.70	57.40	49,52,866
Oct 2012	58.75	−16.4%	70.55	78.40	56.50	1,26,76,112
Sep 2012	70.25	+24.7%	57.20	72.55	56.20	1,65,72,562
Aug 2012	56.35	−25.9%	75.15	91.85	56.15	1,85,97,428
Jul 2012	76.05	−30.0%	109.25	115.95	73.00	67,45,590
Jun 2012	108.65	+9.7%	98.50	111.10	93.25	46,62,211
May 2012	99.05	−0.3%	99.80	111.45	84.00	1,07,18,287
Apr 2012	99.35	−12.0%	113.70	130.30	96.15	51,67,797
Mar 2012	112.85	−6.8%	121.00	123.80	109.05	34,49,721
Feb 2012	121.05	−6.8%	130.00	144.65	112.30	80,43,022
Jan 2012	129.85	+47.6%	87.95	132.40	85.25	1,69,36,645
Dec 2011	88.00	−27.5%	124.90	137.00	84.10	43,99,992
Nov 2011	121.35	−30.6%	176.70	176.70	114.50	34,75,868
Oct 2011	174.75	−16.3%	205.10	210.00	174.10	22,60,533
Sep 2011	208.70	+16.2%	179.80	242.50	173.85	68,59,548
Aug 2011	179.60	−30.4%	260.75	267.80	165.00	38,95,922
Jul 2011	258.10	+2.4%	253.10	286.50	237.00	86,37,681
Jun 2011	252.00	+6.4%	238.00	284.40	212.00	1,66,22,842
May 2011	236.95	−7.3%	257.30	259.05	214.00	10,03,297
Apr 2011	255.50	−9.2%	281.80	322.00	253.20	17,95,359
Mar 2011	281.30	+6.1%	265.50	288.45	248.05	47,01,339
Feb 2011	265.05	−0.5%	268.00	299.85	200.00	57,07,374
Jan 2011	266.25	−17.8%	325.05	346.40	259.00	83,66,699
Dec 2010	323.90	–	500.00	500.00	315.10	4,72,40,452

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	14.14	14.42	13.62	14.07	14.05	1,86,844	52.4%
28 Oct 2026	12.99	13.74	12.99	13.74	13.62	1,20,742	55.8%
27 Oct 2026	12.72	13.09	12.51	13.09	12.97	1,25,167	78.0%
26 Oct 2026	12.80	12.80	12.28	12.47	12.49	1,93,158	39.5%
23 Oct 2026	13.40	13.40	12.49	12.52	12.66	3,06,813	54.2%
22 Oct 2026	13.09	13.59	12.80	13.14	13.11	1,52,764	27.6%
21 Oct 2026	13.42	13.88	13.09	13.15	13.37	1,08,746	48.6%
19 Oct 2026	13.65	13.90	13.34	13.42	13.52	1,49,973	52.9%
16 Oct 2026	13.99	13.99	13.62	13.77	13.81	39,435	56.7%
15 Oct 2026	13.85	14.00	13.62	13.79	13.79	53,945	56.2%
14 Oct 2026	13.61	14.07	13.54	13.86	13.83	61,838	46.3%
13 Oct 2026	14.00	14.18	13.36	13.82	13.79	1,72,641	39.4%
12 Oct 2026	14.40	14.40	13.71	13.79	14.02	2,85,269	22.0%
9 Oct 2026	13.70	14.40	13.35	14.00	13.97	2,27,015	43.2%
8 Oct 2026	13.91	13.91	13.58	13.72	13.78	2,34,410	61.4%
7 Oct 2026	13.71	14.28	13.71	14.10	14.04	1,77,440	31.2%
6 Oct 2026	13.87	14.19	13.45	14.00	13.79	3,16,196	35.1%
5 Oct 2026	14.40	14.88	13.67	13.76	14.17	2,95,238	39.9%
1 Oct 2026	14.53	15.15	14.19	14.38	14.54	3,78,693	42.8%
30 Sep 2026	14.50	15.15	14.36	14.93	14.90	2,77,855	66.5%
29 Sep 2026	14.29	14.66	14.29	14.51	14.40	1,50,724	52.4%
28 Sep 2026	14.40	15.00	14.40	14.66	14.68	1,05,726	66.2%

Prices in ₹ per share as traded, not adjusted.