Sawaca Enterprises share price history

BSE: 531893Commercial Services & SuppliesSmall Cap

SAWACA ENTERPRISES LIMITED · Face value ₹1 · Listed Aug 1996

₹0.26₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.26.

30 Oct: open ₹0.26, high ₹0.27, low ₹0.25

52-week range of traded prices to 30 Oct 2026

₹0.25Low, 22 Oct 2026₹0.49High, 26 Feb 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹15 Cr4,150th largest listed
P/E: 32.87
P/B: 0.26
Dividend yield: Nonein the last 12 months
ROE: 0.8%
ROCE: −2.6%
Debt to equity: 0.06
Volume, BSE: 5,46,444

Sawaca Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Sawaca Enterprises' share price is on record from 18 Feb 2011, when it closed at ₹1.74, to 30 Oct 2026. Its highest close was ₹20.71 on 11 Sep 2012 and its lowest ₹0.04 on 29 Jun 2018, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.26	−25.7%	0.46	0.26	0.36	0.49	0.25	21,79,49,262
2025	0.35	−53.3%	0.74	0.35	0.76	0.76	0.35	46,27,48,216
2024	0.75	−37.5%	1.73	0.57	1.25	1.81	0.56	2,01,29,98,531
2023	1.20	+1.7%	1.24	0.76	1.20	1.33	0.71	10,77,75,658
2022	1.18	+0.7%	3.91	1.06	1.23	3.91	0.93	23,74,60,613
2021	1.17	+1,618.7%	1.19	0.06	0.07	1.19	0.06	7,18,63,099
2020	0.07	−25.0%	0.10	0.04	0.09	0.11	0.04	60,12,930
2019	0.09	+14.9%	0.16	0.05	0.08	0.17	0.05	40,57,757
2018	0.08	−68.1%	0.36	0.04	0.26	0.38	0.04	8,67,70,002
2017	0.25	−18.8%	0.32	0.16	0.28	0.34	0.16	83,56,975
2016	0.31	−95.1%	5.65	0.29	5.65	5.65	0.27	7,06,83,756
2015	6.28	+2.8%	18.62	5.34	5.73	19.00	4.84	10,66,26,894
2014	6.11	+60.3%	7.25	3.48	3.89	7.65	3.35	1,03,27,944
2013	3.81	−76.3%	16.68	1.33	16.00	18.07	1.20	16,57,45,844
2012	16.11	+479.2%	20.71	2.74	2.92	21.36	2.65	12,52,41,523
2011	2.78	–	2.81	0.68	1.64	3.82	0.65	86,47,683

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 18 Feb 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.26	−7.1%	0.28	0.29	0.25	1,49,49,761
Sep 2026	0.28	−3.4%	0.30	0.30	0.27	1,75,27,036
Aug 2026	0.29	−3.3%	0.29	0.33	0.28	1,90,08,757
Jul 2026	0.30	−3.2%	0.31	0.32	0.28	1,67,50,484
Jun 2026	0.31	−11.4%	0.35	0.36	0.29	2,89,38,999
May 2026	0.35	−5.4%	0.37	0.39	0.34	1,36,46,511
Apr 2026	0.37	+15.6%	0.31	0.43	0.31	1,27,50,886
Mar 2026	0.32	−30.4%	0.44	0.45	0.32	1,53,65,055
Feb 2026	0.46	+31.4%	0.35	0.49	0.32	4,54,71,435
Jan 2026	0.35	0.0%	0.36	0.44	0.33	3,35,40,338
Dec 2025	0.35	−12.5%	0.40	0.40	0.35	2,15,74,148
Nov 2025	0.40	−7.0%	0.44	0.44	0.38	2,09,98,551
Oct 2025	0.43	−2.3%	0.45	0.46	0.40	3,03,03,498
Sep 2025	0.44	+7.3%	0.42	0.52	0.41	3,85,69,649
Aug 2025	0.41	−8.9%	0.45	0.45	0.40	2,19,38,452
Jul 2025	0.45	−8.2%	0.49	0.50	0.41	3,77,85,477
Jun 2025	0.49	−3.9%	0.51	0.52	0.46	3,94,94,815
May 2025	0.51	−1.9%	0.52	0.56	0.46	3,46,32,855
Apr 2025	0.52	+2.0%	0.52	0.63	0.50	4,01,70,001
Mar 2025	0.51	−10.5%	0.58	0.62	0.50	4,68,25,238
Feb 2025	0.57	−12.3%	0.66	0.68	0.56	5,21,13,055
Jan 2025	0.65	−13.3%	0.76	0.76	0.61	7,83,42,477
Dec 2024	0.75	+21.0%	0.61	0.83	0.60	20,97,03,016
Nov 2024	0.62	+1.6%	0.62	0.66	0.60	5,89,06,134
Oct 2024	0.61	−1.6%	0.61	0.65	0.56	6,79,15,400
Sep 2024	0.62	−7.5%	0.66	0.66	0.57	3,73,25,143
Aug 2024	0.67	+11.7%	0.60	0.70	0.57	15,86,22,712
Jul 2024	0.60	−26.8%	0.85	0.90	0.58	55,72,84,082
Jun 2024	0.82	−47.4%	1.63	1.63	0.79	50,35,46,020
May 2024	1.56	+23.8%	1.32	1.81	1.24	36,63,01,325
Apr 2024	1.26	+6.8%	1.18	1.44	1.01	1,57,67,469
Mar 2024	1.18	−9.2%	1.32	1.40	1.10	62,28,286
Feb 2024	1.30	−16.1%	1.62	1.62	1.24	73,44,126
Jan 2024	1.55	+29.2%	1.25	1.78	1.14	2,40,54,818
Dec 2023	1.20	+27.7%	0.97	1.30	0.92	2,01,35,758
Nov 2023	0.94	+20.5%	0.80	0.99	0.78	92,47,031
Oct 2023	0.78	−7.1%	0.86	0.86	0.75	60,94,064
Sep 2023	0.84	−3.4%	0.88	0.88	0.80	74,34,769
Aug 2023	0.87	0.0%	0.85	0.92	0.83	62,82,651
Jul 2023	0.87	−8.4%	0.95	0.97	0.83	64,05,894
Jun 2023	0.95	+25.0%	0.77	1.33	0.74	1,53,84,150
May 2023	0.76	−5.0%	0.81	0.88	0.71	72,90,561
Apr 2023	0.80	−8.0%	0.86	0.88	0.72	61,47,727
Mar 2023	0.87	−4.4%	0.90	1.04	0.76	64,44,682
Feb 2023	0.91	−6.2%	1.03	1.22	0.76	92,17,656
Jan 2023	0.97	−17.8%	1.20	1.26	0.91	76,90,715
Dec 2022	1.18	−1.7%	1.22	1.69	0.93	2,15,30,794
Nov 2022	1.20	−7.0%	1.30	1.33	1.08	1,01,01,067
Oct 2022	1.29	−5.1%	1.42	1.63	1.26	84,58,284
Sep 2022	1.36	−20.5%	1.70	1.84	1.25	1,42,28,671
Aug 2022	1.71	+4.3%	1.56	2.06	1.38	1,68,52,432
Jul 2022	1.64	+23.3%	1.39	2.00	1.39	1,58,67,714
Jun 2022	1.33	−26.1%	1.89	2.49	1.21	5,16,55,693
May 2022	1.80	+31.1%	1.44	1.80	1.08	1,20,83,846
Apr 2022	1.37	−4.4%	1.50	1.82	1.19	2,12,88,740
Mar 2022	1.44	−36.0%	2.14	2.71	1.41	2,35,19,034
Feb 2022	2.25	−11.4%	2.66	3.91	2.25	1,68,74,495
Jan 2022	2.53	+116.3%	1.23	2.53	1.23	2,49,99,843
Dec 2021	1.17	+84.7%	0.67	1.19	0.67	1,28,77,667
Nov 2021	0.63	+90.7%	0.35	0.63	0.34	88,05,841
Oct 2021	0.33	+31.7%	0.25	0.40	0.24	75,45,373
Sep 2021	0.25	+6.1%	0.24	0.30	0.22	35,41,428
Aug 2021	0.24	−31.1%	0.33	0.33	0.24	57,58,929
Jul 2021	0.35	−10.2%	0.38	0.38	0.24	98,97,371
Jun 2021	0.38	+29.4%	0.30	0.42	0.30	72,42,840
May 2021	0.30	+42.8%	0.21	0.30	0.21	32,15,498
Apr 2021	0.21	+38.8%	0.15	0.21	0.15	38,33,588
Mar 2021	0.15	+75.5%	0.09	0.15	0.09	60,79,425
Feb 2021	0.09	+13.3%	0.07	0.09	0.06	12,49,578
Jan 2021	0.08	+10.7%	0.07	0.11	0.07	18,15,561
Dec 2020	0.07	0.0%	0.07	0.09	0.06	12,08,273
Nov 2020	0.07	+7.1%	0.06	0.07	0.05	2,58,445
Oct 2020	0.06	−9.1%	0.07	0.07	0.06	62,238
Sep 2020	0.07	−2.5%	0.07	0.09	0.07	3,89,675
Aug 2020	0.07	−12.2%	0.09	0.11	0.07	7,21,435
Jul 2020	0.08	+60.7%	0.05	0.08	0.05	14,08,033
Jun 2020	0.05	−1.8%	0.05	0.05	0.04	14,33,784
May 2020	0.05	−31.3%	0.07	0.07	0.05	2,11,860
Apr 2020	0.08	−4.6%	0.08	0.08	0.08	4,895
Mar 2020	0.08	−4.4%	0.08	0.08	0.08	5,500
Feb 2020	0.08	−9.0%	0.09	0.09	0.08	1,10,033
Jan 2020	0.09	0.0%	0.09	0.10	0.09	1,98,759
Dec 2019	0.09	+42.9%	0.06	0.12	0.06	7,95,707
Nov 2019	0.06	+12.9%	0.06	0.06	0.06	8,18,829
Oct 2019	0.06	+1.6%	0.06	0.06	0.05	4,95,594
Sep 2019	0.06	+7.0%	0.05	0.06	0.05	6,26,219
Aug 2019	0.05	−18.6%	0.06	0.06	0.05	2,29,449
Jul 2019	0.06	−51.0%	0.12	0.12	0.06	1,00,892
Jun 2019	0.13	+0.7%	0.13	0.13	0.13	12,100
May 2019	0.13	−7.8%	0.14	0.14	0.13	75,680
Apr 2019	0.14	−14.0%	0.17	0.17	0.14	1,43,616
Mar 2019	0.16	+92.5%	0.08	0.16	0.08	4,43,597
Feb 2019	0.08	+36.8%	0.06	0.08	0.06	1,86,923
Jan 2019	0.06	−21.8%	0.08	0.08	0.06	1,29,151
Dec 2018	0.08	−33.1%	0.11	0.11	0.08	3,93,140
Nov 2018	0.12	−33.3%	0.17	0.17	0.12	4,48,415
Oct 2018	0.18	+20.4%	0.15	0.25	0.15	21,98,130
Sep 2018	0.15	+32.8%	0.12	0.15	0.12	15,22,818
Aug 2018	0.11	+154.2%	0.04	0.11	0.04	12,14,675
Jul 2018	0.04	+11.6%	0.04	0.05	0.04	4,43,091
Jun 2018	0.04	−51.1%	0.08	0.08	0.04	18,37,330
May 2018	0.08	−22.1%	0.10	0.10	0.08	20,21,833
Apr 2018	0.10	−27.1%	0.14	0.14	0.10	17,05,033
Mar 2018	0.14	−33.8%	0.20	0.20	0.14	13,75,308
Feb 2018	0.21	−34.8%	0.31	0.31	0.21	15,19,133
Jan 2018	0.33	+31.5%	0.26	0.38	0.25	7,20,91,096
Dec 2017	0.25	−10.8%	0.29	0.32	0.24	6,43,192
Nov 2017	0.28	+14.2%	0.24	0.31	0.23	4,01,104
Oct 2017	0.24	+10.7%	0.23	0.28	0.20	5,55,687
Sep 2017	0.22	+27.4%	0.17	0.22	0.16	2,97,385
Aug 2017	0.17	−25.5%	0.23	0.23	0.17	5,15,922
Jul 2017	0.23	−6.6%	0.24	0.25	0.21	9,11,009
Jun 2017	0.25	+12.8%	0.26	0.28	0.21	9,05,608
May 2017	0.22	−3.2%	0.21	0.27	0.19	6,73,244
Apr 2017	0.23	0.0%	0.24	0.25	0.22	6,01,117
Mar 2017	0.23	−16.7%	0.28	0.30	0.22	12,45,728
Feb 2017	0.27	−6.3%	0.30	0.32	0.27	8,98,513
Jan 2017	0.29	−4.8%	0.28	0.34	0.27	7,08,466
Dec 2016	0.31	−4.3%	0.29	0.34	0.27	10,01,330
Nov 2016	0.32	−16.8%	0.35	0.38	0.27	16,83,176
Oct 2016	0.38	−6.2%	0.37	0.42	0.34	26,72,725
Sep 2016	0.41	+12.8%	0.40	0.45	0.33	31,79,407
Aug 2016	0.36	−6.6%	0.37	0.40	0.34	29,79,229
Jul 2016	0.39	−2.3%	0.40	0.45	0.32	72,34,700
Jun 2016	0.40	−30.0%	0.54	0.54	0.38	86,43,635
May 2016	0.57	−40.4%	0.90	0.90	0.57	10,12,836
Apr 2016	0.95	−30.0%	1.22	1.22	0.95	3,83,69,881
Mar 2016	1.36	−45.8%	2.39	2.39	1.36	35,39,338
Feb 2016	2.51	−43.0%	4.18	4.18	2.51	47,025
Jan 2016	4.40	−30.0%	5.65	5.65	4.40	3,20,474
Dec 2015	6.28	−22.1%	7.26	7.26	5.65	3,37,74,422
Nov 2015	8.06	−30.0%	10.95	10.95	8.06	10,571
Oct 2015	11.51	+27.4%	8.32	13.64	8.32	21,04,894
Sep 2015	9.04	−17.2%	9.99	11.36	6.95	14,83,570
Aug 2015	10.91	+17.8%	9.27	12.00	8.84	8,23,933
Jul 2015	9.26	+7.4%	9.00	9.90	8.20	23,14,719
Jun 2015	8.63	−52.8%	18.27	18.64	8.63	41,37,903
May 2015	18.27	+1.0%	17.73	19.00	17.48	1,05,13,756
Apr 2015	18.10	+60.7%	11.28	18.58	10.64	1,35,07,021
Mar 2015	11.26	+10.7%	10.80	14.49	9.23	2,94,83,146
Feb 2015	10.17	+48.8%	7.82	10.36	6.18	69,48,073
Jan 2015	6.84	+11.8%	5.73	7.27	4.84	15,24,886
Dec 2014	6.11	−12.4%	6.82	7.16	4.73	36,06,988
Nov 2014	6.98	+49.7%	5.03	7.65	5.00	9,06,774
Oct 2014	4.66	−3.1%	4.32	5.14	3.88	1,43,132
Sep 2014	4.81	+30.9%	3.37	5.07	3.35	13,50,459
Aug 2014	3.68	−10.1%	3.89	5.00	3.50	8,67,801
Jul 2014	4.09	−8.9%	4.71	4.86	3.57	6,67,733
Jun 2014	4.49	+23.0%	3.73	4.96	3.73	1,41,009
May 2014	3.65	−43.5%	6.45	6.45	3.48	38,511
Apr 2014	6.45	+28.2%	5.29	6.45	4.91	68,464
Mar 2014	5.04	−22.1%	6.34	6.34	3.42	4,96,254
Feb 2014	6.46	+15.5%	5.60	7.25	5.50	10,72,049
Jan 2014	5.60	+46.7%	3.89	5.60	3.89	9,68,770
Dec 2013	3.81	+9.7%	3.41	3.81	2.98	53,76,547
Nov 2013	3.48	+9.1%	3.35	3.67	3.22	3,95,043
Oct 2013	3.19	+45.4%	2.30	3.19	1.75	48,81,162
Sep 2013	2.19	+40.1%	1.53	2.22	1.20	82,69,833
Aug 2013	1.56	−3.6%	1.55	1.75	1.51	6,27,165
Jul 2013	1.62	−8.2%	1.77	2.10	1.48	1,36,86,706
Jun 2013	1.77	−17.9%	2.20	2.27	1.77	1,11,92,544
May 2013	2.15	−0.4%	2.20	2.20	1.76	1,74,09,403
Apr 2013	2.16	−22.5%	2.74	2.94	2.15	1,08,09,986
Mar 2013	2.79	−44.3%	4.76	4.76	2.78	5,46,56,800
Feb 2013	5.01	−69.7%	17.09	18.07	5.01	1,28,40,058
Jan 2013	16.53	+2.6%	16.00	17.36	9.55	2,56,00,597
Dec 2012	16.11	−14.2%	18.91	18.95	15.25	2,92,83,309
Nov 2012	18.78	−0.9%	19.77	20.93	16.83	98,61,654
Oct 2012	18.95	−6.7%	20.09	21.36	18.39	1,18,06,927
Sep 2012	20.31	−0.9%	20.90	21.09	19.06	1,99,42,384
Aug 2012	20.50	+20.6%	16.82	20.89	15.03	58,58,193
Jul 2012	17.00	+24.0%	13.77	17.45	13.21	62,08,741
Jun 2012	13.72	+43.9%	9.09	13.81	8.27	1,17,98,402
May 2012	9.53	+39.4%	7.17	10.53	6.36	85,54,348
Apr 2012	6.84	−7.3%	7.39	7.64	6.40	14,43,354
Mar 2012	7.37	+80.2%	4.30	8.18	4.30	1,46,15,920
Feb 2012	4.09	+20.8%	3.30	4.72	3.30	50,79,877
Jan 2012	3.39	+21.7%	2.92	4.30	2.65	7,88,414
Dec 2011	2.78	+78.9%	1.48	2.95	1.48	16,22,423
Nov 2011	1.55	−17.9%	1.99	2.40	1.42	4,43,905
Oct 2011	1.89	+66.6%	1.18	1.89	1.18	23,37,258
Sep 2011	1.14	−15.3%	1.34	1.58	1.11	12,09,780
Aug 2011	1.34	−6.0%	1.40	1.48	1.34	11,88,352
Jul 2011	1.43	+29.2%	1.09	1.52	1.09	11,92,752
Jun 2011	1.10	+9.4%	1.00	1.10	0.65	3,41,341
May 2011	1.01	+4.3%	1.02	1.11	1.00	55,550
Apr 2011	0.97	+6.4%	0.91	0.98	0.87	27,841
Mar 2011	0.91	−33.5%	1.30	1.31	0.90	1,49,842
Feb 2011	1.37	–	1.64	3.82	1.28	78,639

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.26	0.27	0.25	0.26	0.26	5,46,444
29 Oct 2026	0.27	0.27	0.26	0.26	0.26	4,11,597
28 Oct 2026	0.26	0.27	0.25	0.27	0.26	5,12,760
27 Oct 2026	0.27	0.27	0.25	0.26	0.27	6,13,810
26 Oct 2026	0.27	0.27	0.25	0.26	0.26	6,11,097
23 Oct 2026	0.27	0.27	0.25	0.27	0.26	9,06,929
22 Oct 2026	0.26	0.27	0.25	0.26	0.26	9,62,837
21 Oct 2026	0.26	0.28	0.26	0.26	0.26	6,26,826
19 Oct 2026	0.27	0.28	0.26	0.26	0.27	5,15,022
16 Oct 2026	0.27	0.28	0.26	0.27	0.27	8,20,592
15 Oct 2026	0.28	0.28	0.27	0.27	0.27	4,49,490
14 Oct 2026	0.26	0.28	0.26	0.28	0.27	3,56,283
13 Oct 2026	0.27	0.28	0.26	0.27	0.27	8,74,673
12 Oct 2026	0.27	0.28	0.26	0.27	0.27	10,16,755
9 Oct 2026	0.28	0.28	0.27	0.27	0.27	6,05,263
8 Oct 2026	0.27	0.28	0.27	0.27	0.27	9,86,508
7 Oct 2026	0.29	0.29	0.27	0.27	0.28	9,75,620
6 Oct 2026	0.29	0.29	0.27	0.28	0.28	10,75,086
5 Oct 2026	0.29	0.29	0.27	0.28	0.28	13,90,238
1 Oct 2026	0.28	0.29	0.27	0.28	0.28	6,91,931
30 Sep 2026	0.29	0.29	0.27	0.28	0.28	15,47,730
29 Sep 2026	0.29	0.29	0.28	0.28	0.28	7,98,646

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sawaca Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
7 Mar 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
7 Mar 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 7 Mar 2024), and its terms do not account for the move. Not adjusted for.
27 May 2022	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
27 May 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.