Sanathnagar Enterprises share price history

BSE: 509423RealtySmall Cap

Sanathnagar Enterprises Limited · Face value ₹10 · Listed Dec 1982

₹34.28₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹34.28.

28 Oct: open ₹34.28, high ₹34.50, low ₹32.57

52-week range of traded prices to 28 Oct 2026

₹29.01Low, 25 Nov 2025₹49.40High, 27 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹11 Cr3,501st largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −24.3%
Debt to equity: Net worth zero or below
Volume, BSE: 947

Sanathnagar Enterprises share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Sanathnagar Enterprises' share price is on record from 22 May 2018, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹87.55 on 2 Jul 2024 and its lowest ₹6.45 on 20 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	34.28	−11.6%	47.10	30.26	38.79	49.40	29.75	1,55,451
2025	38.79	−8.7%	52.26	25.53	42.89	54.33	25.12	3,29,412
2024	42.47	+133.1%	87.55	18.51	18.25	87.55	18.25	8,72,173
2023	18.22	−4.9%	27.10	15.33	19.00	27.40	14.94	5,67,601
2022	19.15	−58.1%	52.40	14.15	47.95	54.60	13.84	18,13,846
2021	45.70	+363.0%	45.85	7.80	9.87	46.95	7.80	4,59,162
2020	9.87	+14.1%	12.05	6.45	8.48	12.05	6.45	1,17,341
2019	8.65	−55.6%	22.80	8.50	20.45	23.20	8.50	1,18,601
2018	19.50	–	28.65	12.35	12.50	28.70	12.35	2,22,625

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 22 May 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	34.28	+2.4%	33.48	37.60	32.57	3,936
Sep 2026	33.48	−5.1%	35.06	35.43	30.00	9,966
Aug 2026	35.28	−3.9%	36.88	39.90	34.22	3,557
Jul 2026	36.70	−9.8%	40.69	42.48	29.95	6,530
Jun 2026	40.69	+16.3%	35.00	40.93	35.00	2,010
May 2026	35.00	−9.0%	38.66	39.78	31.05	16,947
Apr 2026	38.47	+22.9%	31.31	44.44	29.75	40,416
Mar 2026	31.29	−16.9%	35.77	40.96	30.11	28,475
Feb 2026	37.65	−13.5%	43.55	46.00	33.27	14,106
Jan 2026	43.55	+12.3%	38.79	49.40	33.00	29,508
Dec 2025	38.79	+24.9%	31.03	39.83	30.11	15,584
Nov 2025	31.05	−15.8%	38.73	39.19	29.01	11,868
Oct 2025	36.89	−12.0%	41.88	53.25	34.01	37,916
Sep 2025	41.90	+4.4%	38.20	44.00	35.86	17,127
Aug 2025	40.15	−11.4%	44.44	46.66	37.72	7,994
Jul 2025	45.34	−11.5%	52.26	53.29	45.34	5,552
Jun 2025	51.24	+42.1%	36.05	54.33	34.50	88,729
May 2025	36.05	−5.1%	37.96	40.00	33.04	28,905
Apr 2025	37.97	+34.5%	27.80	41.43	27.12	20,796
Mar 2025	28.22	−16.8%	33.90	34.00	25.12	59,759
Feb 2025	33.93	−10.7%	38.00	38.69	31.40	13,568
Jan 2025	38.00	−10.5%	42.89	44.45	33.41	21,614
Dec 2024	42.47	+8.1%	40.00	43.78	36.87	18,217
Nov 2024	39.27	+5.8%	37.11	40.90	32.14	68,475
Oct 2024	37.11	−4.7%	39.71	45.00	36.70	32,304
Sep 2024	38.94	−1.8%	37.67	46.96	35.80	74,986
Aug 2024	39.65	−39.2%	63.95	63.95	39.65	1,41,533
Jul 2024	65.25	−17.8%	82.92	87.55	65.25	40,058
Jun 2024	79.42	+8.5%	74.67	79.42	59.13	57,634
May 2024	73.21	+54.6%	49.72	73.21	49.72	1,12,061
Apr 2024	47.36	+150.6%	19.84	47.36	19.84	61,014
Mar 2024	18.90	−33.1%	27.25	28.20	18.51	26,204
Feb 2024	28.26	−10.3%	31.56	31.56	26.59	20,116
Jan 2024	31.52	+73.0%	18.25	32.17	18.25	2,19,571
Dec 2023	18.22	+3.5%	17.49	20.95	16.14	73,537
Nov 2023	17.60	+4.5%	16.85	18.90	16.36	50,041
Oct 2023	16.85	−12.3%	19.22	19.95	16.00	71,813
Sep 2023	19.22	−8.9%	21.10	23.71	17.83	50,209
Aug 2023	21.10	−4.1%	22.00	22.44	18.88	36,061
Jul 2023	22.00	+37.4%	16.00	23.15	15.21	51,326
Jun 2023	16.01	−29.9%	21.72	21.72	15.30	5,608
May 2023	22.85	+7.6%	22.21	27.40	20.18	54,535
Apr 2023	21.24	+1.0%	19.97	21.24	14.94	92,730
Mar 2023	21.02	−14.2%	23.28	23.28	21.02	56
Feb 2023	24.50	−4.9%	24.50	24.50	24.50	1
Jan 2023	25.75	+34.5%	19.00	27.10	18.65	81,684
Dec 2022	19.15	+6.4%	18.80	27.55	16.20	2,10,480
Nov 2022	18.00	+3.2%	17.65	20.85	16.20	99,533
Oct 2022	17.45	+1.7%	17.15	19.50	15.85	64,119
Sep 2022	17.15	−5.8%	18.00	20.25	16.15	93,133
Aug 2022	18.20	+4.3%	17.40	18.80	16.10	1,29,030
Jul 2022	17.45	−6.4%	18.95	19.00	16.20	91,181
Jun 2022	18.65	+18.8%	16.40	19.10	14.60	1,36,182
May 2022	15.70	−9.2%	17.00	18.20	14.25	1,08,380
Apr 2022	17.29	+22.2%	14.85	21.01	13.84	4,68,717
Mar 2022	14.15	−7.8%	14.60	24.00	14.05	2,99,199
Feb 2022	15.35	−63.5%	39.90	39.90	15.35	35,160
Jan 2022	42.00	−8.1%	47.95	54.60	42.00	78,732
Dec 2021	45.70	+32.7%	34.45	45.70	30.30	65,434
Nov 2021	34.45	+8.8%	31.80	39.90	29.55	42,131
Oct 2021	31.65	−9.1%	35.00	38.10	28.75	15,264
Sep 2021	34.80	−4.1%	34.60	46.95	33.70	24,977
Aug 2021	36.30	+5.2%	33.85	37.55	28.50	38,255
Jul 2021	34.50	+22.8%	28.10	35.80	23.35	64,385
Jun 2021	28.10	+2.4%	27.50	30.15	26.45	43,761
May 2021	27.45	+55.0%	18.55	29.75	17.10	1,16,422
Apr 2021	17.71	+69.3%	10.98	17.71	10.95	34,450
Mar 2021	10.46	+34.1%	8.19	11.55	7.80	7,248
Feb 2021	7.80	−16.2%	9.01	9.02	7.80	2,708
Jan 2021	9.31	−5.7%	9.87	12.03	9.31	4,127
Dec 2020	9.87	+10.2%	8.96	9.87	8.55	6,780
Nov 2020	8.96	−9.6%	9.43	9.43	8.12	3,799
Oct 2020	9.91	−17.8%	11.45	11.55	9.91	6,035
Sep 2020	12.05	+40.9%	8.50	12.05	8.08	16,117
Aug 2020	8.55	−5.1%	8.56	9.45	8.50	8,773
Jul 2020	9.01	+4.2%	9.05	10.46	9.01	13,793
Jun 2020	8.65	+34.1%	6.45	8.65	6.45	15,632
May 2020	6.45	−9.5%	7.13	7.13	6.45	202
Apr 2020	7.13	+0.1%	6.78	8.30	6.78	7,205
Mar 2020	7.12	−1.9%	7.13	7.13	6.99	3,747
Feb 2020	7.26	−3.5%	7.52	7.67	7.26	529
Jan 2020	7.52	−13.1%	8.48	8.48	7.25	34,729
Dec 2019	8.65	−3.9%	9.00	9.73	8.65	5,473
Nov 2019	9.00	−18.6%	10.83	10.83	8.72	23,168
Oct 2019	11.05	−26.9%	14.85	14.85	11.05	12,629
Sep 2019	15.11	+20.9%	13.12	16.69	13.10	17,512
Aug 2019	12.50	+40.4%	8.50	12.50	8.50	3,949
Jul 2019	8.90	−4.8%	8.90	8.90	8.90	4
Jun 2019	9.35	−18.3%	10.88	11.42	9.33	1,695
May 2019	11.45	−8.8%	11.93	12.49	10.85	10,042
Apr 2019	12.55	−8.5%	13.10	13.10	12.55	7
Mar 2019	13.72	+4.7%	12.45	13.72	12.45	3,672
Feb 2019	13.10	−16.3%	15.05	15.05	13.10	12,603
Jan 2019	15.65	−19.7%	20.45	23.20	15.65	27,847
Dec 2018	19.50	+18.9%	15.80	19.65	15.05	6,830
Nov 2018	16.40	+7.9%	15.95	18.95	15.20	25,623
Oct 2018	15.20	+17.8%	12.90	17.19	12.90	4,542
Sep 2018	12.90	−21.1%	16.95	17.05	12.35	8,017
Aug 2018	16.35	−17.6%	19.50	19.50	15.15	37,682
Jul 2018	19.85	−27.9%	27.00	27.00	19.85	6,583
Jun 2018	27.55	+49.6%	19.30	28.70	19.30	1,32,098
May 2018	18.41	–	12.50	18.41	12.50	1,250

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	34.28	34.50	32.57	34.28	33.74	947
27 Oct 2026	34.28	34.28	34.28	34.28	34.28	25
26 Oct 2026	34.09	34.28	34.09	34.28	34.25	610
21 Oct 2026	37.60	37.60	34.21	34.28	35.42	139
19 Oct 2026	35.98	35.98	35.98	35.98	35.98	16
13 Oct 2026	34.48	35.98	34.48	35.98	–	41
12 Oct 2026	33.48	35.15	33.39	34.48	34.88	2,098
5 Oct 2026	33.48	33.48	33.48	33.48	33.48	25
1 Oct 2026	33.48	33.48	33.47	33.47	–	35
30 Sep 2026	33.49	33.49	33.48	33.48	–	32
29 Sep 2026	33.49	33.49	33.49	33.49	33.49	5
25 Sep 2026	31.58	32.02	31.58	32.02	31.87	618
23 Sep 2026	31.58	31.58	30.00	30.50	30.03	351
22 Sep 2026	32.65	32.65	31.17	31.17	–	22
18 Sep 2026	31.16	32.65	31.16	32.65	32.49	860
17 Sep 2026	34.00	34.18	31.00	31.10	31.29	4,358
15 Sep 2026	34.50	35.43	32.53	32.56	–	59
11 Sep 2026	31.22	34.24	31.22	34.23	34.23	952
9 Sep 2026	32.70	32.70	32.61	32.61	–	14
8 Sep 2026	34.90	34.91	32.60	32.70	34.76	1,178
7 Sep 2026	31.71	33.25	31.70	33.25	31.74	379
4 Sep 2026	33.31	34.00	33.25	33.35	33.76	1,038

Prices in ₹ per share as traded, not adjusted.