3P Land Holdings share price history

NSE: 3PLANDBSE: 516092FinanceSmall Cap

3P Land Holdings Limited · Formerly Pudumjee Industries · Face value ₹2 · Listed Oct 1994 on BSE, Jul 1995 on NSE

₹30.06₹1.12 (3.59%)BSE ₹30.69

Share price at the NSE close on 28 Oct 2026. Previous close ₹31.18.

28 Oct: open ₹31.15, high ₹31.90, low ₹29.55

52-week range of traded prices to 28 Oct 2026

₹28.51Low, 16 Mar 2026₹44.95High, 28 Oct 2025

Market cap: ₹54 Cr3,292nd largest listed
P/E: 23.12
P/B: 0.37
Dividend yield: Nonein the last 12 months
ROE: 1.5%
ROCE: 2.1%
Debt to equity: 0.00
Volume, NSE: 3,52074.5% delivered

3P Land Holdings share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

3P Land Holdings' share price is on record from 4 Jan 2007, when it closed at ₹7.10, to 28 Oct 2026. Its highest close was ₹78.16 on 17 Dec 2024 and its lowest ₹3.40 on 1 Apr 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.06	−17.9%	37.69	28.72	37.20	39.89	28.51	9,93,170
2025	36.63	−38.8%	62.64	36.53	59.90	62.90	34.05	30,69,222
2024	59.90	+122.7%	78.16	27.00	27.00	82.06	26.05	1,46,12,941
2023	26.90	+60.1%	34.95	17.20	18.00	36.65	16.25	67,57,133
2022	16.80	+7.3%	26.15	13.25	17.20	26.30	13.00	28,88,855
2021	15.65	+37.9%	18.00	8.30	11.35	18.80	7.65	45,31,492
2020	11.35	+89.2%	12.95	3.40	6.00	13.55	3.40	5,15,885
2019	6.00	−50.0%	12.25	5.50	12.00	13.70	5.25	2,46,612
2018	12.00	+3.4%	16.80	11.05	12.15	17.70	10.20	16,53,309
2017	11.60	+3.6%	16.90	10.35	11.75	17.90	10.00	78,11,977
2016	11.20	−44.0%	23.95	9.15	20.00	25.40	8.60	39,89,417
2015	20.00	+102.0%	21.25	9.45	9.90	22.15	9.15	4,25,980
2014	9.90	+41.4%	15.95	6.90	7.00	16.60	6.70	1,96,797
2013	7.00	−44.0%	13.80	6.45	12.25	14.30	6.40	25,976
2012	12.50	−15.8%	19.55	12.00	17.00	20.00	11.05	7,52,317
2011	14.85	−37.5%	24.10	13.00	23.15	24.75	13.00	5,04,984
2010	23.75	+37.7%	30.65	15.05	16.65	32.20	14.25	10,24,318
2009	17.25	+91.7%	21.25	7.50	9.00	23.25	6.90	1,58,899
2008	9.00	−83.7%	75.91	7.00	57.96	77.70	6.30	2,79,346
2007	55.20	–	55.20	5.04	7.03	55.20	5.04	6,64,825

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.06	−3.1%	32.70	32.70	28.56	38,989
Sep 2026	31.01	−1.5%	31.90	34.88	28.51	1,49,115
Aug 2026	31.49	−0.7%	33.00	33.00	31.40	1,21,357
Jul 2026	31.70	+0.4%	32.00	34.50	31.00	78,492
Jun 2026	31.56	+1.0%	31.20	37.00	30.00	75,714
May 2026	31.24	−10.8%	35.74	36.90	30.05	1,31,861
Apr 2026	35.02	+18.7%	29.50	37.40	29.50	80,547
Mar 2026	29.50	−9.7%	34.89	34.89	28.51	1,84,489
Feb 2026	32.68	−7.6%	36.49	36.79	31.70	66,317
Jan 2026	35.37	−3.4%	37.20	39.89	33.40	66,289
Dec 2025	36.63	−8.6%	39.70	42.00	35.41	1,59,696
Nov 2025	40.07	−5.0%	42.01	43.89	34.05	2,62,487
Oct 2025	42.18	−1.7%	42.12	45.10	39.80	1,39,194
Sep 2025	42.91	−3.9%	45.53	47.50	42.02	1,17,899
Aug 2025	44.64	−5.7%	47.00	52.90	43.70	5,28,868
Jul 2025	47.34	−7.0%	50.75	52.80	43.00	2,86,148
Jun 2025	50.92	+5.1%	51.99	58.79	48.00	4,63,757
May 2025	48.44	+15.8%	41.83	52.90	39.25	3,50,995
Apr 2025	41.83	+12.8%	38.86	44.98	36.66	1,43,129
Mar 2025	37.09	−10.5%	39.36	43.91	36.12	2,10,632
Feb 2025	41.44	−18.6%	52.65	53.30	41.00	1,07,658
Jan 2025	50.88	−15.1%	59.90	62.90	46.50	2,98,759
Dec 2024	59.90	−3.1%	63.49	82.06	55.60	32,01,693
Nov 2024	61.81	+57.1%	40.90	71.66	39.00	29,60,495
Oct 2024	39.35	+5.5%	36.50	40.95	34.05	1,81,178
Sep 2024	37.31	−17.7%	46.00	46.00	36.54	2,09,718
Aug 2024	45.36	+22.0%	37.55	56.15	35.53	25,72,889
Jul 2024	37.17	−3.2%	38.35	40.00	33.40	10,03,909
Jun 2024	38.39	+26.7%	31.75	41.52	27.80	8,57,526
May 2024	30.30	−5.3%	33.30	33.55	28.55	2,26,474
Apr 2024	32.00	+18.5%	28.15	35.95	26.45	1,91,773
Mar 2024	27.00	−16.0%	31.50	34.60	26.05	1,62,662
Feb 2024	32.15	−15.3%	39.65	40.00	31.05	3,44,726
Jan 2024	37.95	+41.1%	27.00	39.25	26.75	26,99,898
Dec 2023	26.90	+1.1%	26.00	28.65	24.05	6,16,949
Nov 2023	26.60	+0.8%	26.10	31.40	25.00	8,54,706
Oct 2023	26.40	+10.2%	24.45	30.45	22.95	5,53,419
Sep 2023	23.95	+14.0%	21.00	25.30	20.40	3,29,133
Aug 2023	21.00	+8.8%	19.40	21.90	19.00	1,10,282
Jul 2023	19.30	+3.2%	19.20	21.20	18.35	1,09,724
Jun 2023	18.70	−17.6%	22.15	23.50	18.35	3,11,523
May 2023	22.70	−5.0%	24.35	25.50	20.25	2,79,804
Apr 2023	23.90	+18.9%	20.10	27.75	19.80	2,38,584
Mar 2023	20.10	−12.4%	23.40	23.85	19.25	2,21,623
Feb 2023	22.95	+2.5%	23.00	24.90	17.65	5,13,794
Jan 2023	22.40	+33.3%	18.00	36.65	16.25	26,17,592
Dec 2022	16.80	−1.8%	17.15	18.20	14.50	1,64,946
Nov 2022	17.10	−6.0%	18.85	19.45	16.00	1,49,938
Oct 2022	18.20	+9.0%	16.00	22.75	16.00	3,26,186
Sep 2022	16.70	−5.6%	17.70	19.35	16.30	2,01,407
Aug 2022	17.70	+12.4%	15.75	20.65	14.55	2,74,886
Jul 2022	15.75	+8.2%	14.55	16.45	13.70	1,28,258
Jun 2022	14.55	−0.3%	14.95	15.00	13.00	1,02,745
May 2022	14.60	−7.0%	15.70	16.00	13.20	69,070
Apr 2022	15.70	+8.3%	14.50	20.70	14.00	2,22,357
Mar 2022	14.50	−6.8%	15.90	17.25	14.15	1,19,716
Feb 2022	15.55	−16.6%	19.00	21.55	14.15	1,32,839
Jan 2022	18.65	+19.2%	17.20	26.30	16.40	9,96,507
Dec 2021	15.65	+19.0%	13.30	15.80	12.10	3,90,524
Nov 2021	13.15	+3.5%	13.15	13.95	12.25	1,36,081
Oct 2021	12.70	−7.3%	14.00	14.50	12.50	1,60,376
Sep 2021	13.70	−4.5%	14.95	14.95	13.05	1,35,886
Aug 2021	14.35	−10.9%	16.10	16.70	12.40	1,23,111
Jul 2021	16.10	+24.3%	12.90	18.80	12.30	7,56,613
Jun 2021	12.95	−7.8%	14.05	15.30	12.60	6,89,702
May 2021	14.05	+37.1%	10.50	17.10	10.00	12,03,419
Apr 2021	10.25	+19.2%	8.80	11.00	8.10	4,26,113
Mar 2021	8.60	−6.5%	9.15	10.40	7.65	2,04,366
Feb 2021	9.20	−3.2%	9.50	10.40	8.60	1,63,196
Jan 2021	9.50	−16.3%	11.35	11.70	9.35	1,42,105
Dec 2020	11.35	+39.3%	8.55	13.55	8.55	1,56,886
Nov 2020	8.15	+19.9%	6.50	8.15	6.20	1,37,714
Oct 2020	6.80	+12.4%	6.05	6.85	5.80	6,717
Sep 2020	6.05	−13.6%	7.00	7.10	6.05	2,257
Aug 2020	7.00	−12.5%	8.00	8.00	6.70	11,408
Jul 2020	8.00	+24.0%	6.45	8.10	6.40	4,752
Jun 2020	6.45	+43.3%	4.50	6.70	4.30	15,456
May 2020	4.50	−37.1%	6.90	6.90	4.50	18,516
Apr 2020	7.15	+101.4%	3.55	7.20	3.40	38,582
Mar 2020	3.55	−22.0%	4.75	4.75	3.55	23,688
Feb 2020	4.55	−34.5%	7.25	7.25	4.30	76,266
Jan 2020	6.95	+15.8%	6.00	7.65	5.70	23,643
Dec 2019	6.00	+2.6%	5.85	6.20	5.40	25,664
Nov 2019	5.85	−5.6%	6.20	6.80	5.85	27,013
Oct 2019	6.20	+8.8%	5.95	6.55	5.90	3,477
Sep 2019	5.70	−9.5%	6.00	6.30	5.70	4,175
Aug 2019	6.30	−17.1%	7.30	7.85	5.25	18,804
Jul 2019	7.60	−10.1%	8.45	8.85	7.35	21,601
Jun 2019	8.45	−19.1%	10.40	10.50	8.40	13,970
May 2019	10.45	−7.1%	11.25	11.65	9.60	23,490
Apr 2019	11.25	+0.4%	11.60	12.75	10.00	21,851
Mar 2019	11.20	+0.4%	11.65	12.50	10.30	12,778
Feb 2019	11.15	+6.2%	11.20	13.70	9.80	44,185
Jan 2019	10.50	−12.5%	12.00	12.80	10.00	29,604
Dec 2018	12.00	+1.3%	12.35	13.15	10.95	21,942
Nov 2018	11.85	+3.0%	11.50	13.25	10.75	18,447
Oct 2018	11.50	+0.4%	11.30	12.00	11.00	6,365
Sep 2018	11.45	−7.3%	12.00	13.25	11.45	11,377
Aug 2018	12.35	−8.9%	14.00	15.30	11.75	32,421
Jul 2018	13.55	+1.5%	13.50	15.70	11.00	57,818
Jun 2018	13.35	−2.6%	13.90	14.55	12.00	95,440
May 2018	13.70	−6.2%	14.50	15.40	12.30	51,882
Apr 2018	14.60	+15.4%	13.60	15.60	12.40	1,57,960
Mar 2018	12.65	−18.1%	15.80	15.80	11.45	1,50,882
Feb 2018	15.45	+11.2%	13.70	17.20	11.60	3,01,504
Jan 2018	13.90	+19.8%	12.15	17.70	10.20	7,47,271
Dec 2017	11.60	−10.8%	13.25	13.60	11.00	41,681
Nov 2017	13.00	−7.1%	15.10	16.95	11.90	6,63,372
Oct 2017	14.00	+6.5%	13.90	15.65	12.65	4,66,212
Sep 2017	13.15	+6.0%	12.80	14.95	11.50	9,85,222
Aug 2017	12.40	+6.9%	11.80	16.20	10.00	24,34,095
Jul 2017	11.60	+7.4%	10.80	12.45	10.15	2,58,963
Jun 2017	10.80	−8.1%	11.75	12.25	10.10	4,38,207
May 2017	11.75	−4.9%	12.00	13.80	11.05	3,66,172
Apr 2017	12.35	+14.4%	10.65	17.90	10.60	14,71,943
Mar 2017	10.80	+1.9%	10.50	12.60	10.00	4,58,830
Feb 2017	10.60	−5.8%	11.50	13.50	10.20	1,45,440
Jan 2017	11.25	+0.4%	11.75	12.70	11.15	81,840
Dec 2016	11.20	−16.1%	14.00	14.00	10.60	99,322
Nov 2016	13.35	−11.6%	15.10	15.80	10.45	1,44,365
Oct 2016	15.10	+58.1%	10.30	19.90	9.55	27,09,560
Sep 2016	9.55	−6.4%	9.75	11.00	9.30	1,06,171
Aug 2016	10.20	−10.9%	11.85	13.70	9.25	2,32,910
Jul 2016	11.45	+13.9%	10.50	13.65	9.40	1,89,690
Jun 2016	10.05	+1.5%	9.30	11.00	8.60	67,327
May 2016	9.90	+0.5%	9.85	10.85	9.05	73,783
Apr 2016	9.85	−3.0%	10.15	10.80	9.00	69,150
Mar 2016	10.15	+0.5%	9.80	16.30	9.45	87,292
Feb 2016	10.10	−50.0%	21.50	21.50	9.35	96,005
Jan 2016	20.20	+1.0%	20.00	25.40	18.65	1,13,842
Dec 2015	20.00	+29.9%	16.00	22.15	16.00	1,88,264
Nov 2015	15.40	+27.8%	11.80	15.40	11.80	12,947
Oct 2015	12.05	+0.4%	12.60	13.20	11.05	19,082
Sep 2015	12.00	−10.4%	12.95	13.60	12.00	3,038
Aug 2015	13.40	−7.9%	14.05	16.00	12.35	22,266
Jul 2015	14.55	+18.8%	12.50	15.30	12.00	6,938
Jun 2015	12.25	+1.2%	11.50	12.25	11.00	9,183
May 2015	12.10	−9.7%	13.30	13.30	11.20	13,238
Apr 2015	13.40	−0.7%	13.95	13.95	11.00	2,923
Mar 2015	13.50	+22.7%	10.60	13.50	10.60	1,21,544
Feb 2015	11.00	+7.8%	10.55	11.00	9.40	5,752
Jan 2015	10.20	+3.0%	9.90	11.95	9.15	20,805
Dec 2014	9.90	−0.5%	10.00	10.90	9.65	21,004
Nov 2014	9.95	−9.5%	11.00	11.85	9.65	23,808
Oct 2014	11.00	−0.9%	10.55	11.95	10.25	4,658
Sep 2014	11.10	−13.6%	13.45	13.65	10.75	21,864
Aug 2014	12.85	−15.5%	14.45	14.45	12.20	42,028
Jul 2014	15.20	+16.9%	12.35	16.60	11.40	40,535
Jun 2014	13.00	+34.0%	9.60	13.00	9.55	8,612
May 2014	9.70	+7.8%	8.15	9.70	7.55	17,927
Apr 2014	9.00	+22.4%	8.05	9.00	7.25	3,798
Mar 2014	7.35	+6.5%	7.20	7.75	7.00	7,850
Feb 2014	6.90	−1.4%	7.00	7.00	6.90	1,201
Jan 2014	7.00	0.0%	7.00	8.25	6.70	3,512
Dec 2013	7.00	+6.1%	6.90	7.00	6.80	1,181
Nov 2013	6.60	−2.9%	7.00	7.15	6.60	1,653
Oct 2013	6.80	+0.7%	6.45	7.00	6.40	6,694
Sep 2013	6.75	−17.7%	7.80	7.80	6.75	373
Aug 2013	8.20	−9.4%	9.05	9.05	8.20	489
Jul 2013	9.05	−9.0%	9.50	9.95	9.05	960
May 2013	9.95	+0.5%	9.95	9.95	9.95	500
Apr 2013	9.90	+10.0%	9.00	9.90	9.00	618
Mar 2013	9.00	−25.0%	11.05	12.95	9.00	6,133
Feb 2013	12.00	−5.1%	12.60	14.30	11.15	2,265
Jan 2013	12.65	+1.2%	12.25	14.00	12.10	5,110
Dec 2012	12.50	−12.6%	14.45	14.45	11.95	2,776
Nov 2012	14.30	+7.9%	13.80	14.30	13.25	1,849
Oct 2012	13.25	−7.3%	13.60	13.60	12.75	588
Sep 2012	14.30	+14.9%	13.05	14.85	12.05	6,106
Aug 2012	12.45	−0.4%	12.25	13.35	12.05	3,288
Jul 2012	12.50	−1.6%	13.50	16.80	12.05	7,646
Jun 2012	12.70	−19.6%	13.70	15.00	11.05	9,337
May 2012	15.80	+10.9%	13.55	18.95	11.80	2,003
Apr 2012	14.25	−11.2%	15.20	16.00	14.00	6,625
Mar 2012	16.05	−10.8%	17.10	19.65	14.25	95,931
Feb 2012	18.00	−7.9%	18.95	20.00	16.60	63,455
Jan 2012	19.55	+31.6%	17.00	20.00	12.15	5,52,713
Dec 2011	14.85	+0.3%	14.55	16.85	13.00	3,814
Nov 2011	14.80	−7.5%	15.15	19.50	14.80	16,727
Oct 2011	16.00	−12.1%	17.65	19.45	15.15	9,805
Sep 2011	18.20	−5.0%	19.15	19.80	15.95	56,373
Aug 2011	19.15	−11.1%	21.75	22.00	19.00	20,857
Jul 2011	21.55	+11.4%	18.90	24.75	18.90	1,28,849
Jun 2011	19.35	−2.8%	20.00	20.50	17.30	42,639
May 2011	19.90	−1.0%	19.35	20.40	17.40	38,023
Apr 2011	20.10	+11.0%	17.70	22.95	17.60	82,715
Mar 2011	18.10	−9.5%	20.00	21.50	16.20	63,154
Feb 2011	20.00	+10.2%	17.75	21.00	16.65	15,591
Jan 2011	18.15	−23.6%	23.15	23.85	17.50	26,437
Dec 2010	23.75	−1.5%	25.35	28.40	20.05	37,588
Nov 2010	24.10	−4.0%	24.40	30.80	22.00	62,237
Oct 2010	25.10	−7.6%	26.65	29.85	24.50	44,349
Sep 2010	27.15	−3.6%	27.55	31.70	26.00	31,819
Aug 2010	28.15	−3.4%	30.30	30.90	26.30	77,223
Jul 2010	29.15	+14.8%	25.00	32.20	23.55	1,32,244
Jun 2010	25.40	+47.2%	16.65	28.80	16.40	2,59,462
May 2010	17.25	+1.8%	20.00	20.85	15.45	77,930
Apr 2010	16.95	+8.7%	16.00	20.15	14.25	46,814
Mar 2010	15.60	−6.6%	16.60	18.40	15.05	26,189
Feb 2010	16.70	−5.6%	20.30	20.90	15.90	66,732
Jan 2010	17.70	+2.6%	16.65	23.90	15.70	1,61,731
Dec 2009	17.25	+27.8%	13.20	23.25	13.20	1,07,488
Nov 2009	13.50	+1.9%	12.85	15.95	10.80	7,947
Oct 2009	13.25	−7.0%	14.15	15.00	11.15	11,549
Sep 2009	14.25	−6.6%	14.55	15.95	12.30	15,355
Aug 2009	15.25	−0.3%	15.10	15.80	14.20	2,982
Jul 2009	15.30	+13.8%	13.45	15.50	11.75	2,735
Jun 2009	13.45	+49.4%	9.45	13.45	9.45	2,550
May 2009	9.00	+3.4%	8.30	9.00	8.30	1,200
Apr 2009	8.70	+7.4%	7.80	9.20	7.50	1,484
Mar 2009	8.10	+8.0%	8.05	9.15	8.05	988
Feb 2009	7.50	−9.6%	6.90	7.50	6.90	400
Jan 2009	8.30	−7.8%	9.00	12.30	8.30	4,221
Dec 2008	9.00	+12.5%	7.75	10.70	7.00	30,829
Nov 2008	8.00	−1.8%	8.15	11.00	6.30	14,197
Oct 2008	8.15	−51.3%	16.75	16.95	8.00	16,456
Sep 2008	16.75	−6.7%	20.45	20.90	13.75	16,900
Aug 2008	17.95	−11.6%	20.90	23.25	14.50	31,580
Jul 2008	20.30	+6.8%	18.05	21.80	14.50	14,641
Jun 2008	19.00	−29.6%	24.50	28.85	18.00	22,173
May 2008	27.00	−8.5%	28.20	31.00	24.25	15,245
Apr 2008	29.50	−0.3%	28.20	33.10	27.75	10,133
Mar 2008	29.60	−24.1%	37.20	38.25	29.15	40,532
Feb 2008	38.98	−14.3%	43.22	43.22	31.20	32,105
Jan 2008	45.49	−17.6%	57.96	77.70	45.49	34,555
Dec 2007	55.20	+129.8%	25.23	55.20	25.23	56,515
Nov 2007	24.02	+223.7%	7.80	24.02	7.60	1,40,015
Oct 2007	7.42	−11.1%	8.20	8.70	7.05	24,015
Sep 2007	8.35	+9.7%	7.24	9.74	7.24	1,22,920
Aug 2007	7.61	−1.8%	7.37	7.76	6.88	64,090
Jul 2007	7.75	+10.2%	7.03	8.60	7.03	5,640
Jun 2007	7.03	−3.7%	7.38	7.38	6.40	1,700
May 2007	7.30	−10.4%	8.15	8.26	6.96	9,195
Apr 2007	8.15	+61.7%	6.60	9.01	6.46	1,89,000
Mar 2007	5.04	−5.3%	5.04	5.04	5.04	4,520
Feb 2007	5.32	−7.3%	5.70	5.71	5.32	8,040
Jan 2007	5.74	–	7.03	7.10	5.74	39,175

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	31.15	31.90	29.55	30.06	30.45	3,520	74.5%
27 Oct 2026	30.65	31.28	30.00	31.18	30.42	1,723	99.4%
26 Oct 2026	31.30	31.50	30.30	30.64	30.63	1,463	92.1%
23 Oct 2026	31.00	31.55	28.56	31.30	30.06	3,860	83.5%
22 Oct 2026	31.90	31.90	31.10	31.58	31.63	475	99.8%
21 Oct 2026	31.73	32.00	31.35	31.55	31.55	1,433	99.9%
19 Oct 2026	31.99	32.20	31.25	31.73	31.76	2,177	95.2%
16 Oct 2026	30.41	32.40	30.39	31.52	31.29	549	82.0%
15 Oct 2026	32.00	32.00	31.10	31.17	31.21	2,059	95.8%
14 Oct 2026	31.01	32.50	30.42	31.99	31.59	3,017	74.0%
13 Oct 2026	31.49	31.49	30.50	31.22	31.19	490	86.3%
12 Oct 2026	31.00	31.80	30.31	31.49	31.15	2,752	93.6%
9 Oct 2026	30.00	30.90	29.80	30.65	30.18	3,243	76.9%
8 Oct 2026	30.80	31.20	30.72	30.77	30.93	693	92.9%
7 Oct 2026	30.75	30.90	30.36	30.80	30.44	282	99.3%
6 Oct 2026	30.78	31.00	30.11	30.75	30.28	365	86.9%
5 Oct 2026	30.51	31.72	30.11	30.48	30.56	2,359	97.6%
1 Oct 2026	32.70	32.70	29.75	31.12	30.40	8,529	89.0%
30 Sep 2026	32.00	32.00	30.90	31.01	31.00	1,104	73.2%
29 Sep 2026	32.48	32.48	30.05	31.87	31.13	294	91.5%
28 Sep 2026	31.74	31.74	30.05	30.83	30.51	1,881	86.7%
25 Sep 2026	29.42	31.20	29.42	30.99	30.28	2,653	71.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.3P Land Holdings bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
11 Mar 2008	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.