Yug Decor share price history

BSE: 540550Chemicals & PetrochemicalsSmall Cap

Yug Decor Limited · Face value ₹10 · Listed May 2017

₹19.57₹2.17 (9.98%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹21.74.

29 Oct: open ₹21.00, high ₹21.00, low ₹19.57

52-week range of traded prices to 29 Oct 2026

₹11.33Low, 9 Apr 2026₹36.00High, 18 Dec 2025

The board meets on 27 Nov 2026. Every company's board meetings

Market cap: ₹32 Cr3,897th largest listed
P/E: 413.46
P/B: 1.87
Dividend yield: Nonein the last 12 months
ROE: 0.5%
Debt to equity: 0.79
Volume, BSE: 25,875

Yug Decor share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Yug Decor's share price is on record from 31 May 2017, when it closed at ₹15.13, to 29 Oct 2026. Its highest close was ₹106.90 on 6 Oct 2023 and its lowest ₹11.19 on 19 Mar 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.57	−14.2%	26.70	11.67	21.66	26.70	11.33	6,52,050
2025	22.80	−40.0%	42.50	20.10	34.55	43.20	17.55	14,07,600
2024	38.00	−44.4%	96.10	31.33	65.10	100.50	31.33	27,47,350
2023	68.40	+9.2%	106.90	46.09	61.65	110.00	42.43	14,12,200
2022	62.65	+332.3%	77.39	15.01	15.01	82.39	13.39	21,43,600
2021	14.49	−16.7%	19.42	12.99	13.94	19.42	12.20	5,72,700
2020	17.39	+15.4%	18.61	11.19	15.01	19.71	10.72	4,83,000
2019	15.07	−1.9%	16.38	12.17	13.51	16.38	12.17	2,24,250
2018	15.36	−31.7%	24.06	13.19	23.19	24.06	13.19	8,41,800
2017	22.49	–	27.77	14.78	15.65	28.00	13.10	23,32,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 29 Jan 2019. 2017 is from its first session, 31 May 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.57	−14.2%	22.50	24.50	19.57	1,44,900
Sep 2026	22.80	−2.9%	24.00	24.55	22.80	56,925
Aug 2026	23.49	−2.6%	23.00	23.49	23.00	56,925
Jul 2026	24.11	−6.9%	26.70	26.70	24.11	46,575
Jun 2026	25.90	+61.9%	18.05	25.90	18.05	1,29,375
May 2026	16.00	+16.4%	13.01	16.00	11.35	36,225
Apr 2026	13.75	−5.8%	16.90	16.90	11.33	56,925
Mar 2026	14.60	−8.5%	15.50	15.50	11.80	46,575
Feb 2026	15.95	−16.1%	18.05	18.05	15.95	46,575
Jan 2026	19.00	−16.7%	21.66	21.66	19.00	31,050
Dec 2025	22.80	−21.3%	30.00	36.00	22.80	3,82,950
Nov 2025	28.98	+18.3%	20.33	33.00	17.55	82,800
Oct 2025	24.50	−17.5%	26.00	27.11	24.00	31,050
Sep 2025	29.70	+2.4%	29.00	30.00	27.51	1,27,650
Aug 2025	29.00	−3.3%	29.01	30.50	29.00	44,850
Jul 2025	30.00	−9.7%	33.10	36.55	28.00	4,45,050
Jun 2025	33.23	−14.8%	34.35	38.00	29.33	72,450
May 2025	39.00	+8.3%	36.00	39.00	32.01	41,400
Apr 2025	36.00	+14.9%	36.00	36.00	36.00	6,900
Mar 2025	31.33	−12.4%	42.00	42.00	31.33	55,200
Feb 2025	35.76	−12.8%	35.66	43.20	34.11	69,000
Jan 2025	41.00	+7.9%	34.55	42.55	34.55	48,300
Dec 2024	38.00	0.0%	41.00	44.70	35.00	55,200
Nov 2024	38.00	+9.1%	37.00	38.00	31.33	55,200
Oct 2024	34.84	−9.5%	39.49	39.49	34.84	20,700
Sep 2024	38.50	−18.0%	44.67	44.67	36.68	1,20,750
Aug 2024	46.95	+14.5%	41.00	46.95	36.60	1,10,400
Jul 2024	41.00	−0.9%	41.38	43.20	37.20	96,600
Jun 2024	41.38	+7.9%	36.43	41.49	33.00	2,30,000
May 2024	38.34	−7.5%	41.47	42.50	34.11	4,02,500
Apr 2024	41.47	−9.1%	47.85	78.82	39.05	6,30,200
Mar 2024	45.60	−22.6%	56.73	59.60	45.60	2,07,000
Feb 2024	58.90	−27.6%	77.91	81.69	54.70	4,89,900
Jan 2024	81.34	+18.9%	65.10	100.50	65.10	3,28,900
Dec 2023	68.40	−1.6%	69.49	83.25	64.25	71,300
Nov 2023	69.49	−18.2%	83.50	83.50	64.30	1,86,300
Oct 2023	84.95	+9.0%	81.57	110.00	80.13	2,07,000
Sep 2023	77.91	−20.0%	99.13	104.26	74.35	2,02,400
Aug 2023	97.39	+57.7%	62.61	101.74	62.61	3,40,400
Jul 2023	61.74	−5.0%	63.48	66.09	58.83	1,24,200
Jun 2023	65.00	−5.1%	65.22	69.92	50.65	80,500
May 2023	68.52	+18.0%	58.09	74.78	54.78	39,100
Apr 2023	58.09	+14.4%	50.87	58.09	50.87	13,800
Mar 2023	50.78	−4.3%	46.37	57.74	42.43	78,200
Feb 2023	53.04	−18.9%	60.43	60.43	52.87	20,700
Jan 2023	65.39	+4.4%	61.65	71.91	49.57	48,300
Dec 2022	62.65	+20.1%	52.13	82.39	51.35	2,62,200
Nov 2022	52.17	+13.2%	44.52	58.09	44.52	2,59,900
Oct 2022	46.09	−5.3%	43.83	50.17	40.61	1,38,000
Sep 2022	48.67	+15.0%	40.29	53.91	40.29	2,13,900
Aug 2022	42.32	+102.8%	18.67	43.39	18.67	8,34,900
Jul 2022	20.87	−5.3%	18.87	21.13	18.87	27,600
Jun 2022	22.03	+8.6%	18.64	22.03	17.42	55,200
May 2022	20.29	0.0%	20.29	20.29	20.29	13,800
Apr 2022	20.29	+5.1%	20.29	20.29	20.29	27,600
Mar 2022	19.30	+21.1%	13.54	20.58	13.39	1,51,800
Feb 2022	15.94	−11.3%	17.97	20.03	15.22	89,700
Jan 2022	17.97	+24.0%	15.01	18.20	15.01	69,000
Dec 2021	14.49	+2.5%	15.88	15.94	12.87	48,300
Nov 2021	14.14	−16.9%	18.35	18.35	12.99	89,700
Oct 2021	17.01	+6.7%	12.75	17.39	12.75	69,000
Sep 2021	15.94	+18.0%	16.12	16.52	13.91	41,400
Aug 2021	13.51	−13.1%	13.51	13.51	13.51	6,900
Jul 2021	15.54	−0.7%	17.97	19.42	15.54	69,000
Jun 2021	15.65	+12.5%	13.91	16.23	13.91	82,800
May 2021	13.91	−20.0%	19.13	19.13	13.91	13,800
Mar 2021	17.39	+5.3%	17.39	17.39	17.39	6,900
Feb 2021	16.52	−13.6%	17.39	17.39	16.52	34,500
Jan 2021	19.13	+10.0%	13.94	19.13	12.20	1,10,400
Dec 2020	17.39	−6.5%	19.71	19.71	16.81	1,10,400
Nov 2020	18.61	+14.6%	15.94	18.61	14.35	1,17,300
Sep 2020	16.23	+16.7%	12.17	16.52	12.17	89,700
Aug 2020	13.91	+9.1%	13.91	13.91	13.91	6,900
Jul 2020	12.75	+4.8%	11.59	12.75	11.59	20,700
Jun 2020	12.17	+8.8%	10.72	12.17	10.72	34,500
Mar 2020	11.19	−6.8%	12.06	12.12	11.19	27,600
Feb 2020	12.00	−6.3%	11.88	12.00	11.30	20,700
Jan 2020	12.81	−15.0%	15.01	15.36	12.81	55,200
Dec 2019	15.07	−5.5%	15.97	16.38	15.07	41,400
Nov 2019	15.94	+14.6%	15.07	15.94	15.07	20,700
Oct 2019	13.91	−9.4%	13.91	13.91	13.91	6,900
Sep 2019	15.36	+23.5%	12.49	15.36	12.49	41,400
Aug 2019	12.43	+0.9%	12.32	12.43	12.32	27,600
Jul 2019	12.32	−6.6%	13.36	13.36	12.17	24,150
May 2019	13.19	+3.4%	13.19	13.19	13.19	6,900
Apr 2019	12.75	−19.3%	12.75	13.91	12.75	20,700
Mar 2019	15.80	+0.9%	15.80	15.80	15.80	6,900
Feb 2019	15.65	+7.4%	13.48	15.65	13.48	13,800
Jan 2019	14.58	−5.1%	13.51	15.65	13.51	13,800
Dec 2018	15.36	+1.0%	15.36	15.36	15.36	6,900
Nov 2018	15.22	+1.0%	13.19	15.22	13.19	20,700
Oct 2018	15.07	−1.9%	15.36	15.36	14.06	48,300
Sep 2018	15.36	−6.2%	16.38	16.99	15.36	55,200
Aug 2018	16.38	−14.4%	17.16	17.16	15.65	48,300
Jul 2018	19.13	+3.1%	19.13	19.13	19.13	8,625
Jun 2018	18.55	+11.3%	15.36	18.55	15.36	1,15,575
May 2018	16.67	−8.0%	17.39	18.12	15.65	75,900
Apr 2018	18.12	+4.5%	16.23	18.43	15.65	89,700
Mar 2018	17.33	−1.8%	16.55	17.97	15.94	62,100
Feb 2018	17.65	−10.4%	19.01	19.01	16.38	1,65,600
Jan 2018	19.71	−12.4%	23.19	24.06	19.01	1,44,900
Dec 2017	22.49	−0.5%	22.61	22.61	20.46	48,300
Nov 2017	22.61	−18.4%	27.83	28.00	18.43	4,27,800
Oct 2017	27.71	+44.8%	18.84	27.83	17.97	4,69,200
Sep 2017	19.13	+4.8%	18.55	19.86	18.55	55,200
Aug 2017	18.26	−13.7%	19.71	19.71	18.26	82,800
Jul 2017	21.16	+35.7%	16.23	22.12	16.17	3,65,700
Jun 2017	15.59	+3.1%	13.30	16.41	13.10	5,86,500
May 2017	15.13	–	15.65	17.33	15.10	2,96,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	21.00	21.00	19.57	19.57	20.14	25,875
27 Oct 2026	21.74	21.74	21.74	21.74	21.74	56,925
26 Oct 2026	19.80	24.15	19.80	24.15	21.97	20,700
22 Oct 2026	24.50	24.50	22.00	22.00	23.93	36,225
21 Oct 2026	22.50	22.50	22.50	22.50	22.50	5,175
22 Sep 2026	22.80	22.80	22.80	22.80	22.80	5,175
3 Sep 2026	24.50	24.55	24.00	24.00	24.42	31,050
2 Sep 2026	24.00	24.03	24.00	24.03	24.02	20,700
25 Aug 2026	23.49	23.49	23.49	23.49	23.49	20,700
3 Aug 2026	23.00	23.00	23.00	23.00	23.00	36,225
21 Jul 2026	24.11	24.11	24.11	24.11	24.11	20,700
7 Jul 2026	25.37	25.37	25.37	25.37	25.37	15,525
1 Jul 2026	26.70	26.70	26.70	26.70	26.70	10,350
29 Jun 2026	25.90	25.90	25.90	25.90	25.90	5,175
25 Jun 2026	24.70	24.70	24.70	24.70	24.70	10,350
15 Jun 2026	24.75	24.75	24.75	24.75	24.75	5,175
12 Jun 2026	23.70	23.70	23.70	23.70	23.70	15,525
9 Jun 2026	22.75	22.75	22.75	22.75	22.75	20,700
5 Jun 2026	21.55	21.94	20.00	21.00	21.38	46,575
4 Jun 2026	20.05	20.05	20.05	20.05	20.05	15,525
3 Jun 2026	18.05	18.06	18.05	18.06	18.05	10,350
29 May 2026	11.35	16.00	11.35	16.00	14.33	20,700

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Yug Decor bonus and split history

Ex-date	Event	Price factor	What happened
23 Dec 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
19 Apr 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
19 Apr 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 19 Apr 2024), and its terms do not account for the move. Not adjusted for.
5 Oct 2023	Bonus	0.8696	Holders received 3 bonus shares for every 20 held.
3 Oct 2022	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
17 Nov 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Jul 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 May 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.