Yogi Sung-won (India) share price history

BSE: 522209FinanceSmall Cap

Yogi Sung-won (India) Ltd. · Face value ₹10 · Listed Apr 1994

₹5.74₹0.61 (9.61%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹6.35.

30 Oct: open ₹6.40, high ₹6.40, low ₹5.51

52-week range of traded prices to 30 Oct 2026

₹4.25Low, 24 Feb 2026₹11.70High, 7 Nov 2025

Market cap: ₹9.67 Cr4,548th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.22
Dividend yield: Nonein the last 12 months
ROCE: 1.3%
Debt to equity: 1.26
Volume, BSE: 14,037

Yogi Sung-won (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Yogi Sung-won (India)'s share price is on record from 2 Jan 2007, when it closed at ₹5.02, to 30 Oct 2026. Its highest close was ₹33.40 on 15 Jul 2011 and its lowest ₹1.08 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.74	−29.9%	9.00	4.50	8.19	9.00	4.25	29,11,952
2025	8.19	−20.1%	17.28	7.25	10.90	17.69	7.00	48,69,570
2024	10.25	+138.4%	14.84	3.98	4.45	15.57	3.80	44,99,275
2023	4.30	+4.6%	4.90	2.80	4.10	4.99	2.55	13,68,710
2022	4.11	−32.6%	7.81	3.20	6.10	8.20	3.20	26,44,624
2021	6.10	+91.2%	7.67	2.20	3.34	8.00	2.10	50,39,179
2020	3.19	+98.1%	3.45	1.08	1.69	3.62	1.08	5,66,102
2019	1.61	+25.8%	2.86	1.30	1.34	2.86	1.28	5,88,764
2018	1.28	−28.9%	2.87	1.28	1.83	2.96	1.28	6,57,551
2017	1.80	−31.6%	2.89	1.40	2.50	2.89	1.34	12,27,388
2016	2.63	−51.8%	4.92	1.76	4.92	5.39	1.59	20,98,852
2015	5.46	−50.5%	13.20	5.46	11.00	13.50	5.25	2,25,45,096
2014	11.02	−13.0%	16.96	8.55	11.37	17.85	8.37	94,39,687
2013	12.67	+5.6%	19.95	7.22	11.60	19.95	7.22	30,45,881
2012	12.00	−25.0%	23.35	11.30	16.20	24.30	10.90	11,81,950
2011	16.00	+97.5%	33.40	7.14	8.65	34.95	6.58	19,16,576
2010	8.10	−11.9%	20.60	6.79	9.64	22.65	6.31	42,33,503
2009	9.19	+240.4%	10.48	2.01	2.83	10.50	1.91	10,27,030
2008	2.70	−45.0%	6.24	2.20	5.15	6.55	2.10	13,04,533
2007	4.91	–	7.33	2.12	4.50	8.06	1.74	22,41,679

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.74	−9.6%	6.13	7.70	5.31	1,60,479
Sep 2026	6.35	+1.9%	6.06	6.85	5.91	1,66,156
Aug 2026	6.23	−9.6%	7.03	7.28	6.01	1,58,628
Jul 2026	6.89	−11.1%	7.75	8.00	5.92	2,36,528
Jun 2026	7.75	−13.2%	8.93	9.00	7.55	1,62,830
May 2026	8.93	+23.7%	7.49	8.93	6.82	2,72,872
Apr 2026	7.22	+25.1%	5.95	8.99	5.65	2,86,133
Mar 2026	5.77	+12.9%	5.27	6.43	4.65	5,27,180
Feb 2026	5.11	−16.6%	6.68	6.98	4.25	7,05,130
Jan 2026	6.13	−25.2%	8.19	8.20	5.80	2,36,016
Dec 2025	8.19	−3.8%	9.48	9.49	7.38	4,05,970
Nov 2025	8.51	−22.6%	11.00	11.70	7.90	2,38,567
Oct 2025	11.00	−9.2%	12.18	13.49	8.63	6,88,610
Sep 2025	12.12	−19.1%	14.24	15.55	12.06	2,44,843
Aug 2025	14.98	+6.2%	14.10	15.28	12.57	1,14,605
Jul 2025	14.10	−1.1%	14.10	15.58	11.59	4,49,033
Jun 2025	14.26	0.0%	14.55	17.69	13.55	7,44,775
May 2025	14.26	+69.0%	8.93	16.95	7.51	13,09,492
Apr 2025	8.44	+7.9%	7.66	9.50	7.25	1,06,127
Mar 2025	7.82	−3.9%	8.14	9.98	7.00	1,90,615
Feb 2025	8.14	−9.3%	9.15	9.75	7.52	90,088
Jan 2025	8.97	−12.5%	10.90	10.90	8.30	2,86,845
Dec 2024	10.25	−3.3%	10.89	11.64	9.21	2,60,658
Nov 2024	10.60	+2.4%	10.50	11.33	9.64	1,83,587
Oct 2024	10.35	−9.9%	11.72	11.73	9.45	1,38,307
Sep 2024	11.49	+1.7%	11.86	13.14	10.35	3,37,992
Aug 2024	11.30	−18.1%	14.06	15.57	10.35	6,12,262
Jul 2024	13.79	+14.6%	12.27	14.07	11.77	8,64,882
Jun 2024	12.03	+101.5%	6.26	12.03	6.25	9,35,932
May 2024	5.97	−2.6%	6.13	6.59	4.93	2,22,412
Apr 2024	6.13	+46.0%	4.37	7.00	4.31	3,27,629
Mar 2024	4.20	−21.9%	5.38	5.65	3.80	1,38,027
Feb 2024	5.38	+22.8%	4.55	6.35	4.27	3,36,902
Jan 2024	4.38	+1.9%	4.45	4.75	4.04	1,40,685
Dec 2023	4.30	+7.8%	3.99	4.99	3.83	1,52,876
Nov 2023	3.99	+2.3%	4.00	4.10	3.72	2,45,732
Oct 2023	3.90	−2.7%	4.01	4.29	3.70	1,21,137
Sep 2023	4.01	+17.9%	3.48	4.25	3.20	1,11,380
Aug 2023	3.40	−0.3%	3.25	3.80	3.25	1,49,811
Jul 2023	3.41	−3.1%	3.35	3.59	3.14	37,449
Jun 2023	3.52	+2.0%	3.45	3.87	3.20	45,307
May 2023	3.45	+5.5%	3.30	3.78	3.00	34,801
Apr 2023	3.27	−0.9%	3.30	3.90	3.10	1,07,774
Mar 2023	3.30	+3.1%	3.11	3.86	2.55	1,28,731
Feb 2023	3.20	−15.8%	4.00	4.00	3.04	1,05,363
Jan 2023	3.80	−7.5%	4.10	4.30	3.30	1,28,349
Dec 2022	4.11	+6.8%	4.25	4.40	3.51	2,23,323
Nov 2022	3.85	+6.9%	4.24	4.24	3.37	1,61,897
Oct 2022	3.60	+2.6%	3.86	4.19	3.20	2,87,766
Sep 2022	3.51	−4.9%	3.71	3.99	3.45	2,93,963
Aug 2022	3.69	−7.8%	4.67	4.95	3.66	2,77,442
Jul 2022	4.00	−25.9%	5.40	5.85	4.00	57,547
Jun 2022	5.40	−1.3%	4.93	5.69	4.52	34,075
May 2022	5.47	+9.8%	4.99	5.85	4.20	81,801
Apr 2022	4.98	+5.3%	4.80	5.64	4.37	1,22,666
Mar 2022	4.73	−12.2%	5.44	5.46	4.39	2,14,210
Feb 2022	5.39	−10.2%	5.90	6.20	4.78	4,73,033
Jan 2022	6.00	−1.6%	6.10	8.20	5.76	4,16,901
Dec 2021	6.10	+3.4%	5.95	8.00	5.07	2,03,442
Nov 2021	5.90	+22.9%	5.04	5.90	4.79	1,12,333
Oct 2021	4.80	−21.4%	6.00	7.14	4.77	1,74,655
Sep 2021	6.11	+30.8%	4.90	6.49	4.66	3,08,347
Aug 2021	4.67	+19.1%	4.00	6.24	3.73	2,64,457
Jul 2021	3.92	−17.8%	4.77	4.77	3.52	1,29,873
Jun 2021	4.77	−15.4%	5.74	5.79	4.77	1,58,092
May 2021	5.64	+101.4%	2.67	5.70	2.66	6,47,512
Apr 2021	2.80	−1.8%	2.71	3.03	2.61	11,41,146
Mar 2021	2.85	+23.4%	2.31	3.20	2.20	17,42,897
Feb 2021	2.31	−20.3%	2.85	2.90	2.10	50,092
Jan 2021	2.90	−9.1%	3.34	4.11	2.90	1,06,333
Dec 2020	3.19	+17.7%	2.83	3.24	2.41	52,948
Nov 2020	2.71	−10.9%	2.89	3.34	2.25	13,238
Oct 2020	3.04	+35.1%	2.14	3.62	2.14	43,425
Sep 2020	2.25	−15.7%	2.70	2.80	2.17	19,231
Aug 2020	2.67	+40.5%	1.99	2.82	1.95	76,537
Jul 2020	1.90	+13.1%	1.60	2.22	1.60	45,784
Jun 2020	1.68	−7.7%	1.91	1.91	1.60	8,290
May 2020	1.82	+44.4%	1.20	1.82	1.20	26,284
Apr 2020	1.26	+16.7%	1.13	1.32	1.12	26,289
Mar 2020	1.08	−20.6%	1.42	1.42	1.08	2,44,592
Feb 2020	1.36	−12.8%	1.55	1.57	1.30	3,547
Jan 2020	1.56	−3.1%	1.69	1.77	1.42	5,937
Dec 2019	1.61	−7.5%	1.82	1.82	1.54	1,848
Nov 2019	1.74	+9.4%	1.66	1.74	1.38	15,234
Oct 2019	1.59	+22.3%	1.36	1.72	1.35	22,291
Sep 2019	1.30	−20.2%	1.55	1.55	1.28	2,477
Aug 2019	1.63	+0.6%	1.70	1.78	1.63	87,261
Jul 2019	1.62	−18.2%	2.07	2.07	1.30	9,230
Jun 2019	1.98	+20.7%	1.56	1.98	1.56	9,565
May 2019	1.64	−25.5%	2.30	2.41	1.64	88,811
Apr 2019	2.20	−11.6%	2.49	2.49	2.15	7,720
Mar 2019	2.49	+16.9%	2.23	2.86	2.23	3,00,883
Feb 2019	2.13	+56.6%	1.30	2.13	1.30	20,190
Jan 2019	1.36	+6.3%	1.34	1.80	1.34	23,254
Dec 2018	1.28	−17.4%	1.60	1.60	1.28	87,949
Nov 2018	1.55	−2.5%	1.52	1.55	1.28	7,786
Oct 2018	1.59	−5.4%	1.60	2.01	1.56	38,728
Sep 2018	1.68	+12.0%	1.57	1.85	1.41	17,061
Aug 2018	1.50	+3.4%	1.52	1.81	1.37	57,899
Jul 2018	1.45	−13.7%	1.60	1.83	1.45	15,733
Jun 2018	1.68	−20.0%	2.20	2.42	1.65	25,788
May 2018	2.10	+11.1%	1.98	2.12	1.61	29,369
Apr 2018	1.89	+5.6%	1.73	2.10	1.72	23,531
Mar 2018	1.79	−22.8%	2.21	2.43	1.79	48,713
Feb 2018	2.32	+0.9%	2.29	2.38	1.90	35,481
Jan 2018	2.30	+27.8%	1.83	2.96	1.71	2,69,513
Dec 2017	1.80	+4.0%	1.65	1.82	1.34	2,59,714
Nov 2017	1.73	−7.5%	1.87	1.89	1.49	1,81,108
Oct 2017	1.87	+2.7%	1.87	1.91	1.57	1,23,612
Sep 2017	1.82	+0.6%	1.72	1.86	1.64	5,280
Aug 2017	1.81	−15.4%	2.14	2.45	1.81	17,381
Jul 2017	2.14	+15.7%	1.85	2.89	1.75	5,50,463
Jun 2017	1.85	+4.5%	1.70	1.90	1.57	14,545
May 2017	1.77	−33.2%	2.52	2.52	1.77	8,774
Apr 2017	2.65	+17.8%	2.35	2.75	2.24	19,474
Mar 2017	2.25	+17.8%	2.00	2.36	1.56	19,003
Feb 2017	1.91	−24.5%	2.65	2.65	1.91	11,854
Jan 2017	2.53	−3.8%	2.50	2.85	2.38	16,180
Dec 2016	2.63	−15.2%	3.20	3.20	2.63	4,50,202
Nov 2016	3.10	+5.4%	3.07	3.15	2.71	4,595
Oct 2016	2.94	+3.9%	2.70	2.94	2.45	15,164
Sep 2016	2.83	+8.8%	2.50	2.83	2.27	12,796
Aug 2016	2.60	+18.2%	2.09	2.72	1.93	4,04,586
Jul 2016	2.20	−26.4%	2.75	2.98	2.10	47,942
Jun 2016	2.99	+6.4%	2.81	3.51	2.67	1,40,653
May 2016	2.81	+37.7%	1.94	2.81	1.59	1,91,483
Apr 2016	2.04	−12.1%	2.22	2.33	1.81	66,602
Mar 2016	2.32	+5.9%	2.10	2.83	1.72	4,76,034
Feb 2016	2.19	−42.8%	3.65	3.65	2.19	1,87,643
Jan 2016	3.83	−29.9%	4.92	5.39	3.83	1,01,152
Dec 2015	5.46	−30.0%	7.80	7.80	5.46	33,09,161
Nov 2015	7.80	−13.9%	9.45	10.64	7.27	1,41,14,841
Oct 2015	9.06	+5.6%	9.00	9.65	7.13	25,03,038
Sep 2015	8.58	−7.7%	9.00	9.75	6.90	1,96,792
Aug 2015	9.30	−2.7%	9.56	9.56	9.30	111
Jul 2015	9.56	+20.4%	7.55	9.58	7.13	17,985
Jun 2015	7.94	−1.4%	8.30	8.52	7.55	2,455
May 2015	8.05	+18.0%	7.50	9.00	5.25	19,898
Apr 2015	6.82	−9.1%	7.15	8.40	6.80	26,104
Mar 2015	7.50	−41.5%	13.33	13.49	7.50	1,32,283
Feb 2015	12.82	+49.1%	8.25	13.50	8.25	18,81,159
Jan 2015	8.60	−22.0%	11.00	12.40	8.60	3,41,269
Dec 2014	11.02	−14.3%	13.35	13.85	11.02	29,57,720
Nov 2014	12.86	+18.9%	11.00	16.24	10.64	50,89,531
Oct 2014	10.82	+7.7%	9.99	11.15	9.78	4,09,642
Sep 2014	10.05	−16.3%	10.80	10.85	8.37	36,165
Aug 2014	12.00	−11.1%	12.90	12.90	12.00	11,143
Jul 2014	13.50	+22.7%	10.45	13.50	10.45	51,777
Jun 2014	11.00	+7.5%	10.74	11.09	8.70	23,525
May 2014	10.23	−4.8%	11.25	11.65	9.47	1,20,196
Apr 2014	10.75	+5.4%	10.00	10.75	8.55	50,579
Mar 2014	10.20	−25.2%	12.96	14.00	9.03	4,21,694
Feb 2014	13.64	+1.1%	15.80	17.85	13.08	1,09,038
Jan 2014	13.49	+6.5%	11.37	13.75	10.27	1,58,677
Dec 2013	12.67	+6.7%	11.50	13.50	10.12	1,57,427
Nov 2013	11.87	+26.0%	9.09	12.10	9.09	6,05,908
Oct 2013	9.42	+22.3%	7.72	10.94	7.36	7,06,296
Sep 2013	7.70	+4.1%	7.35	7.75	7.25	3,66,635
Aug 2013	7.40	−19.1%	8.70	9.05	7.22	4,47,506
Jul 2013	9.15	−17.6%	11.60	11.60	8.60	2,36,644
Jun 2013	11.10	−17.8%	13.00	13.00	11.00	1,25,290
May 2013	13.50	+0.2%	13.50	13.50	13.50	3,450
Apr 2013	13.47	+6.1%	12.95	14.18	12.31	7,673
Mar 2013	12.70	−34.9%	19.90	19.95	12.70	1,58,377
Feb 2013	19.50	+31.8%	13.60	19.90	13.60	41,989
Jan 2013	14.80	+23.3%	11.60	15.94	11.05	1,88,686
Dec 2012	12.00	−21.1%	15.85	15.85	10.90	3,05,381
Nov 2012	15.20	−2.1%	15.85	16.20	13.65	61,542
Oct 2012	15.52	+5.2%	14.75	16.27	14.07	5,937
Sep 2012	14.75	−13.5%	16.70	16.85	14.55	1,49,067
Aug 2012	17.05	+10.3%	15.50	18.50	14.70	2,23,993
Jul 2012	15.46	+16.2%	12.95	16.65	12.36	1,51,887
Jun 2012	13.30	+4.1%	12.54	14.68	12.00	16,614
May 2012	12.78	+1.4%	11.98	14.65	11.77	18,713
Apr 2012	12.60	−27.4%	16.50	18.60	12.40	70,844
Mar 2012	17.35	−13.3%	20.90	22.60	16.65	42,991
Feb 2012	20.00	+3.1%	19.95	24.30	19.15	1,25,114
Jan 2012	19.40	+21.3%	16.20	19.80	15.00	9,867
Dec 2011	16.00	−5.9%	16.20	17.00	14.25	9,288
Nov 2011	17.00	−16.3%	20.30	24.50	15.85	1,35,680
Oct 2011	20.30	+3.8%	19.00	20.45	15.70	68,724
Sep 2011	19.55	−17.0%	22.40	23.45	18.55	42,916
Aug 2011	23.55	−16.3%	28.00	29.90	21.65	94,312
Jul 2011	28.15	+22.7%	23.70	34.95	22.80	2,47,061
Jun 2011	22.95	−7.5%	23.80	25.10	20.00	1,82,093
May 2011	24.80	+35.5%	17.50	25.40	16.20	2,88,235
Apr 2011	18.30	+25.9%	15.26	21.30	14.05	3,68,342
Mar 2011	14.54	+87.1%	8.09	14.88	6.58	1,43,887
Feb 2011	7.77	−15.7%	8.11	12.21	7.32	2,38,313
Jan 2011	9.22	+13.8%	8.65	10.19	7.01	97,725
Dec 2010	8.10	−29.6%	12.51	12.51	6.31	2,41,993
Nov 2010	11.50	−25.1%	15.00	15.50	9.35	1,30,991
Oct 2010	15.35	−6.4%	16.05	18.40	14.20	1,39,495
Sep 2010	16.40	+8.3%	14.80	18.85	14.80	2,65,613
Aug 2010	15.15	−0.4%	15.75	19.35	13.10	1,12,098
Jul 2010	15.21	+9.4%	13.10	16.80	12.45	5,58,607
Jun 2010	13.90	−22.8%	17.55	18.50	13.50	2,82,164
May 2010	18.00	−2.2%	19.00	19.40	15.70	1,52,664
Apr 2010	18.40	+1.9%	19.35	22.65	16.15	3,76,650
Mar 2010	18.05	+23.4%	15.35	19.75	14.70	7,28,059
Feb 2010	14.63	−0.1%	13.92	17.00	13.43	2,68,649
Jan 2010	14.65	+59.4%	9.64	18.09	9.60	9,76,520
Dec 2009	9.19	+42.5%	6.37	9.19	6.37	1,49,518
Nov 2009	6.45	+27.7%	5.30	6.60	4.81	51,619
Oct 2009	5.05	−23.5%	6.30	6.90	5.01	75,838
Sep 2009	6.60	−37.0%	10.24	10.24	6.25	96,194
Aug 2009	10.48	+110.0%	5.54	10.50	5.06	2,74,413
Jul 2009	4.99	+0.8%	4.71	5.90	4.28	1,16,087
Jun 2009	4.95	+41.4%	3.67	5.30	3.67	1,24,432
May 2009	3.50	+66.7%	2.05	3.50	2.01	36,774
Apr 2009	2.10	−0.5%	2.21	2.64	2.01	22,077
Mar 2009	2.11	−12.1%	2.29	2.58	1.91	51,207
Feb 2009	2.40	−22.3%	3.00	3.05	2.40	2,533
Jan 2009	3.09	+14.4%	2.83	3.25	2.75	26,338
Dec 2008	2.70	+5.9%	2.43	2.70	2.10	16,551
Nov 2008	2.55	−25.7%	3.26	3.55	2.55	16,824
Oct 2008	3.43	−27.8%	4.98	4.98	3.43	31,447
Sep 2008	4.75	−17.1%	6.01	6.01	4.32	60,191
Aug 2008	5.73	+23.5%	4.83	5.73	4.10	60,672
Jul 2008	4.64	+24.7%	3.54	4.89	2.87	24,219
Jun 2008	3.72	−25.6%	5.23	5.23	3.46	24,367
May 2008	5.00	+4.0%	4.57	6.00	4.36	1,53,393
Apr 2008	4.81	+22.1%	4.29	5.00	3.73	1,46,277
Mar 2008	3.94	−9.6%	4.16	4.80	3.06	1,54,520
Feb 2008	4.36	+25.6%	3.46	4.39	3.31	1,86,548
Jan 2008	3.47	−29.3%	5.15	6.55	3.05	4,29,524
Dec 2007	4.91	+84.6%	2.79	4.91	2.79	4,46,292
Nov 2007	2.66	+20.9%	2.15	3.55	1.74	2,14,549
Oct 2007	2.20	−25.2%	3.20	3.20	2.09	1,06,851
Sep 2007	2.94	+4.6%	2.95	3.40	2.63	1,35,809
Aug 2007	2.81	−9.1%	2.94	3.32	2.46	1,31,920
Jul 2007	3.09	+16.6%	2.60	3.16	2.49	1,77,205
Jun 2007	2.65	0.0%	2.57	2.74	2.40	67,508
May 2007	2.65	+1.1%	2.75	3.15	2.57	58,852
Apr 2007	2.62	−6.4%	2.68	3.47	2.55	46,482
Mar 2007	2.80	−31.0%	4.26	4.26	2.65	64,970
Feb 2007	4.06	−14.3%	4.97	6.02	4.00	1,44,406
Jan 2007	4.74	–	4.50	8.06	3.91	6,46,835

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	6.40	6.40	5.51	5.74	5.76	14,037
29 Oct 2026	6.32	6.40	6.32	6.35	6.35	3,151
28 Oct 2026	6.25	6.80	6.17	6.32	6.29	5,380
27 Oct 2026	6.16	6.93	6.16	6.45	6.43	7,570
26 Oct 2026	6.43	6.43	6.30	6.30	6.32	6,221
23 Oct 2026	6.79	6.79	5.91	6.30	6.57	22,291
22 Oct 2026	6.37	6.99	6.37	6.88	6.71	1,128
21 Oct 2026	6.46	6.76	6.46	6.73	6.51	2,562
19 Oct 2026	6.56	6.60	6.50	6.50	6.56	24,215
16 Oct 2026	7.70	7.70	6.24	6.59	6.82	11,983
15 Oct 2026	7.50	7.50	6.22	6.63	6.63	15,122
14 Oct 2026	6.29	6.30	6.26	6.29	6.28	791
13 Oct 2026	6.35	6.43	6.04	6.42	6.26	909
12 Oct 2026	6.59	6.59	6.25	6.33	6.39	958
9 Oct 2026	6.20	6.65	5.31	6.18	5.89	13,723
8 Oct 2026	6.70	6.70	5.61	6.21	6.02	751
7 Oct 2026	6.24	6.79	6.15	6.22	6.24	18,302
6 Oct 2026	6.30	6.48	6.17	6.40	6.38	2,125
5 Oct 2026	6.24	6.48	6.10	6.31	6.26	3,424
1 Oct 2026	6.13	6.69	6.13	6.27	6.36	5,836
30 Sep 2026	6.13	6.73	6.12	6.35	6.18	14,484
29 Sep 2026	6.23	6.47	6.23	6.40	6.38	4,357

Prices in ₹ per share as traded, not adjusted.