Welcure Drugs & Pharmaceuticals share price history

BSE: 524661Pharmaceuticals & BiotechnologySmall Cap

Welcure Drugs & Pharmaceuticals ltd · Face value ₹1 · Listed Oct 1994

₹0.19₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.19.

28 Oct: open ₹0.19, high ₹0.19, low ₹0.18

52-week range of traded prices to 28 Oct 2026

₹0.17Low, 23 Oct 2026₹0.64High, 13 Nov 2025

Market cap: ₹23 Cr3,646th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 15,74,324

Welcure Drugs & Pharmaceuticals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Welcure Drugs & Pharmaceuticals' share price is on record from 2 Jan 2007, when it closed at ₹0.49, to 28 Oct 2026. Its highest close was ₹1.44 on 23 Jun 2025 and its lowest ₹0.03 on 25 Feb 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.19	−54.8%	0.44	0.18	0.42	0.46	0.17	1,61,55,32,821
2025	0.42	−60.4%	1.44	0.41	1.01	1.44	0.40	4,51,30,60,306
2024	1.06	+203.1%	1.37	0.34	0.35	1.44	0.34	11,05,62,045
2023	0.35	−31.0%	0.51	0.32	0.52	0.52	0.29	9,78,85,128
2022	0.51	−26.2%	1.05	0.42	0.69	1.09	0.40	51,94,83,844
2021	0.69	+240.5%	1.05	0.17	0.20	1.10	0.17	2,24,05,867
2020	0.20	+353.1%	0.21	0.03	0.04	0.21	0.03	11,69,630
2019	0.04	−5.8%	0.06	0.04	0.05	0.06	0.04	17,75,829
2018	0.05	−53.2%	0.13	0.05	0.10	0.13	0.05	10,85,051
2017	0.10	−70.4%	0.42	0.08	0.32	0.42	0.08	23,35,388
2016	0.34	+47.6%	0.38	0.10	0.23	0.38	0.10	28,26,362
2015	0.23	−8.0%	0.28	0.08	0.24	0.29	0.08	16,89,963
2014	0.25	+258.4%	0.43	0.07	0.07	0.45	0.07	39,00,787
2013	0.07	−76.5%	0.30	0.06	0.29	0.30	0.06	7,29,729
2012	0.30	+137.0%	0.31	0.10	0.13	0.31	0.10	28,45,073
2011	0.13	−47.3%	0.39	0.13	0.24	0.40	0.13	1,00,84,481
2010	0.24	−25.8%	0.50	0.22	0.31	0.51	0.22	1,83,17,090
2009	0.32	+45.9%	0.39	0.16	0.21	0.40	0.16	82,51,672
2008	0.22	−80.1%	1.28	0.21	1.16	1.34	0.20	62,15,077
2007	1.10	–	1.10	0.36	0.47	1.10	0.34	1,68,56,730

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.19	−9.5%	0.22	0.22	0.17	8,05,36,399
Sep 2026	0.21	−12.5%	0.25	0.25	0.20	11,18,95,479
Aug 2026	0.24	0.0%	0.24	0.25	0.19	12,65,78,913
Jul 2026	0.24	−4.0%	0.26	0.28	0.22	13,49,21,933
Jun 2026	0.25	−13.8%	0.28	0.29	0.25	13,72,11,014
May 2026	0.29	+3.6%	0.28	0.31	0.26	10,69,01,366
Apr 2026	0.28	+16.7%	0.23	0.36	0.23	22,25,65,716
Mar 2026	0.24	−22.6%	0.30	0.31	0.24	18,89,81,787
Feb 2026	0.31	0.0%	0.30	0.37	0.28	30,84,78,649
Jan 2026	0.31	−26.2%	0.42	0.46	0.31	19,74,61,565
Dec 2025	0.42	−20.8%	0.53	0.58	0.40	34,78,25,763
Nov 2025	0.53	−3.6%	0.53	0.64	0.50	26,33,70,326
Oct 2025	0.55	+10.0%	0.50	0.81	0.48	79,45,50,634
Sep 2025	0.50	−43.5%	0.85	0.96	0.50	1,60,34,58,692
Aug 2025	0.88	+0.9%	0.85	1.18	0.84	1,02,59,83,508
Jul 2025	0.88	−29.1%	1.30	1.36	0.83	26,79,13,668
Jun 2025	1.24	+18.1%	1.06	1.44	0.95	13,13,87,322
May 2025	1.05	+30.8%	0.78	1.15	0.75	2,46,06,274
Apr 2025	0.80	−3.1%	0.81	0.87	0.67	96,45,933
Mar 2025	0.83	+30.2%	0.60	0.93	0.60	37,53,651
Feb 2025	0.63	−25.3%	0.86	0.99	0.58	97,27,806
Jan 2025	0.85	−20.0%	1.01	1.17	0.80	3,08,36,729
Dec 2024	1.06	+44.6%	0.73	1.44	0.73	3,26,15,594
Nov 2024	0.73	+4.9%	0.70	0.73	0.70	13,65,650
Oct 2024	0.70	0.0%	0.70	0.70	0.70	21,74,524
Sep 2024	0.70	+4.9%	0.67	0.70	0.67	28,83,639
Aug 2024	0.67	0.0%	0.67	0.67	0.67	64,08,952
Jul 2024	0.67	+47.2%	0.45	0.67	0.45	1,50,47,329
Jun 2024	0.45	+4.8%	0.43	0.57	0.39	71,85,156
May 2024	0.43	+8.0%	0.40	0.54	0.40	92,28,802
Apr 2024	0.40	+17.0%	0.35	0.45	0.35	60,94,880
Mar 2024	0.34	−16.4%	0.41	0.43	0.34	40,01,569
Feb 2024	0.41	−8.0%	0.47	0.50	0.40	76,99,098
Jan 2024	0.44	+27.0%	0.35	0.47	0.35	1,58,56,852
Dec 2023	0.35	−2.3%	0.36	0.38	0.35	55,65,186
Nov 2023	0.36	+3.4%	0.34	0.40	0.34	49,56,237
Oct 2023	0.35	−0.3%	0.35	0.42	0.33	79,73,757
Sep 2023	0.35	−0.8%	0.35	0.41	0.29	65,98,163
Aug 2023	0.35	0.0%	0.32	0.38	0.32	74,94,333
Jul 2023	0.35	−4.9%	0.37	0.39	0.30	76,20,536
Jun 2023	0.37	+2.8%	0.36	0.40	0.32	94,42,477
May 2023	0.36	−3.4%	0.38	0.38	0.31	83,21,808
Apr 2023	0.37	+1.5%	0.36	0.42	0.33	66,07,711
Mar 2023	0.37	−3.6%	0.39	0.42	0.33	70,03,557
Feb 2023	0.38	−13.5%	0.45	0.48	0.35	1,13,00,047
Jan 2023	0.44	−13.6%	0.52	0.52	0.41	1,50,01,316
Dec 2022	0.51	+15.5%	0.42	0.58	0.40	6,15,48,410
Nov 2022	0.44	−31.3%	0.64	0.84	0.44	8,25,62,029
Oct 2022	0.64	−20.7%	0.77	0.90	0.63	3,17,66,801
Sep 2022	0.81	+13.7%	0.69	1.00	0.65	21,85,76,314
Aug 2022	0.71	+17.3%	0.63	0.83	0.60	5,44,28,451
Jul 2022	0.60	−16.8%	0.76	0.76	0.55	5,45,22,820
Jun 2022	0.73	+20.3%	0.63	0.85	0.53	14,58,963
May 2022	0.60	−4.6%	0.62	0.63	0.46	7,55,832
Apr 2022	0.63	−28.8%	0.93	1.05	0.63	75,24,671
Mar 2022	0.89	+81.6%	0.47	0.89	0.47	14,33,366
Feb 2022	0.49	−33.0%	0.69	0.82	0.44	8,68,703
Jan 2022	0.73	+6.2%	0.69	1.09	0.64	40,37,484
Dec 2021	0.69	−10.2%	0.75	1.02	0.62	52,88,426
Nov 2021	0.77	+10.2%	0.66	0.98	0.53	26,61,945
Oct 2021	0.69	−16.7%	0.80	1.10	0.69	43,89,462
Sep 2021	0.83	+82.7%	0.43	0.92	0.40	39,27,968
Aug 2021	0.46	−33.0%	0.71	0.96	0.46	34,94,997
Jul 2021	0.68	+158.3%	0.27	0.68	0.27	13,76,375
Jun 2021	0.26	+16.0%	0.23	0.26	0.23	2,67,674
May 2021	0.23	+19.0%	0.19	0.23	0.19	1,76,638
Apr 2021	0.19	+11.7%	0.17	0.19	0.17	2,85,945
Mar 2021	0.17	−12.1%	0.19	0.19	0.17	4,37,206
Feb 2021	0.19	−3.6%	0.20	0.20	0.19	87,681
Jan 2021	0.20	0.0%	0.20	0.21	0.20	11,550
Dec 2020	0.20	+11.6%	0.18	0.21	0.18	2,44,101
Nov 2020	0.18	+3.1%	0.18	0.18	0.18	1,55,529
Oct 2020	0.18	−5.4%	0.18	0.18	0.17	35,904
Sep 2020	0.19	0.0%	0.19	0.19	0.19	23,540
Aug 2020	0.19	+75.9%	0.11	0.19	0.11	3,73,637
Jul 2020	0.11	+75.8%	0.06	0.11	0.06	85,866
Jun 2020	0.06	+32.0%	0.05	0.06	0.05	64,944
May 2020	0.05	+13.6%	0.04	0.05	0.04	59,026
Apr 2020	0.04	+10.0%	0.04	0.04	0.04	58,179
Mar 2020	0.04	+5.3%	0.03	0.04	0.03	3,300
Feb 2020	0.03	0.0%	0.04	0.04	0.03	42,900
Jan 2020	0.03	−22.4%	0.04	0.04	0.03	22,704
Dec 2019	0.04	−15.5%	0.05	0.06	0.04	95,348
Nov 2019	0.05	+16.0%	0.05	0.05	0.04	1,00,782
Oct 2019	0.05	0.0%	0.05	0.05	0.05	66,671
Sep 2019	0.05	+4.2%	0.04	0.05	0.04	6,44,776
Aug 2019	0.04	−4.0%	0.05	0.05	0.04	2,60,711
Jul 2019	0.05	0.0%	0.05	0.05	0.05	23,529
Jun 2019	0.05	+16.3%	0.04	0.05	0.04	46,057
May 2019	0.04	−6.5%	0.04	0.04	0.04	2,83,624
Apr 2019	0.04	−13.2%	0.05	0.05	0.04	38,170
Mar 2019	0.05	−18.5%	0.06	0.06	0.05	62,821
Feb 2019	0.06	+10.2%	0.05	0.06	0.05	19,261
Jan 2019	0.05	+13.5%	0.05	0.05	0.05	1,34,079
Dec 2018	0.05	−10.3%	0.05	0.05	0.05	51,051
Nov 2018	0.05	+7.4%	0.05	0.05	0.05	7,61,596
Oct 2018	0.05	−10.0%	0.05	0.05	0.05	13,200
Sep 2018	0.05	−3.2%	0.06	0.06	0.05	47,839
Aug 2018	0.06	−11.4%	0.06	0.06	0.06	23,100
Jul 2018	0.06	−15.7%	0.07	0.07	0.06	7,282
Jun 2018	0.08	−21.0%	0.09	0.09	0.08	28,589
May 2018	0.10	−13.2%	0.11	0.12	0.10	20,900
Apr 2018	0.11	−14.2%	0.13	0.13	0.11	16,500
Jan 2018	0.13	+27.0%	0.10	0.13	0.10	1,14,994
Dec 2017	0.10	+29.1%	0.08	0.10	0.08	58,190
Nov 2017	0.08	−13.1%	0.09	0.09	0.08	1,38,908
Oct 2017	0.09	−10.0%	0.10	0.10	0.09	26,147
Sep 2017	0.10	−20.9%	0.12	0.12	0.10	81,290
Aug 2017	0.13	−31.2%	0.17	0.18	0.13	1,14,488
Jul 2017	0.18	−7.8%	0.20	0.20	0.17	92,906
Jun 2017	0.20	−15.8%	0.23	0.25	0.20	1,16,644
May 2017	0.24	−26.1%	0.32	0.33	0.23	1,83,194
Apr 2017	0.32	−12.2%	0.38	0.38	0.29	2,09,539
Mar 2017	0.36	+1.5%	0.37	0.40	0.30	6,32,104
Feb 2017	0.36	−3.2%	0.39	0.42	0.33	1,82,908
Jan 2017	0.37	+8.8%	0.32	0.37	0.28	4,99,070
Dec 2016	0.34	−2.3%	0.37	0.38	0.34	5,86,465
Nov 2016	0.35	+29.7%	0.27	0.35	0.27	5,00,016
Oct 2016	0.27	+29.8%	0.22	0.27	0.22	1,11,782
Sep 2016	0.21	0.0%	0.21	0.21	0.21	1,42,450
Aug 2016	0.21	+33.3%	0.16	0.21	0.16	1,07,349
Jul 2016	0.16	+35.7%	0.12	0.16	0.12	1,14,774
Jun 2016	0.11	−6.7%	0.12	0.12	0.10	56,804
May 2016	0.12	−6.9%	0.14	0.14	0.11	1,26,467
Apr 2016	0.13	−19.4%	0.16	0.16	0.13	54,417
Mar 2016	0.16	−36.2%	0.24	0.25	0.16	1,85,592
Feb 2016	0.26	−14.5%	0.31	0.38	0.26	4,98,641
Jan 2016	0.30	+29.9%	0.23	0.30	0.23	3,41,605
Dec 2015	0.23	+29.6%	0.19	0.23	0.19	3,30,297
Nov 2015	0.18	+2.1%	0.17	0.20	0.17	2,50,998
Oct 2015	0.17	−27.5%	0.25	0.26	0.17	80,949
Sep 2015	0.24	+1.1%	0.24	0.24	0.24	2,816
Aug 2015	0.24	+44.8%	0.17	0.24	0.17	4,44,026
Jul 2015	0.16	+88.5%	0.09	0.16	0.09	1,59,797
Jun 2015	0.09	−5.9%	0.09	0.10	0.08	46,541
May 2015	0.09	−15.7%	0.10	0.11	0.09	58,300
Apr 2015	0.11	−16.6%	0.13	0.13	0.11	73,689
Mar 2015	0.13	−11.6%	0.14	0.15	0.13	44,011
Feb 2015	0.15	−28.7%	0.22	0.23	0.15	63,162
Jan 2015	0.21	−16.7%	0.24	0.29	0.19	1,35,377
Dec 2014	0.25	+1.1%	0.25	0.30	0.23	3,23,224
Nov 2014	0.25	+10.1%	0.22	0.25	0.17	1,93,523
Oct 2014	0.23	−15.6%	0.26	0.26	0.23	1,01,860
Sep 2014	0.27	−33.6%	0.40	0.40	0.27	3,81,920
Aug 2014	0.40	+95.2%	0.21	0.45	0.21	11,33,517
Jul 2014	0.21	+27.5%	0.16	0.21	0.16	7,38,177
Jun 2014	0.16	+69.5%	0.10	0.16	0.10	3,28,878
May 2014	0.10	+4.0%	0.09	0.10	0.07	2,31,330
Apr 2014	0.09	−18.5%	0.11	0.11	0.09	1,08,944
Mar 2014	0.11	+2.5%	0.10	0.12	0.10	1,49,710
Feb 2014	0.11	+31.5%	0.09	0.12	0.09	81,961
Jan 2014	0.08	+19.5%	0.07	0.09	0.07	1,27,743
Dec 2013	0.07	−15.4%	0.08	0.08	0.06	66,990
Nov 2013	0.08	+2.2%	0.08	0.09	0.08	99,110
Oct 2013	0.08	0.0%	0.08	0.08	0.08	16,390
Sep 2013	0.08	−37.3%	0.12	0.12	0.08	75,075
Aug 2013	0.13	−4.7%	0.13	0.13	0.13	110
Jul 2013	0.14	−9.1%	0.14	0.14	0.14	67,221
May 2013	0.15	−4.7%	0.15	0.15	0.15	121
Apr 2013	0.16	+6.8%	0.14	0.16	0.14	16,918
Mar 2013	0.15	−42.5%	0.25	0.26	0.15	1,58,653
Feb 2013	0.25	−0.4%	0.25	0.26	0.25	1,15,786
Jan 2013	0.26	−14.1%	0.29	0.30	0.26	1,13,355
Dec 2012	0.30	+92.4%	0.15	0.31	0.15	7,70,935
Nov 2012	0.15	+10.4%	0.13	0.15	0.12	88,781
Oct 2012	0.14	+18.5%	0.12	0.14	0.11	1,00,771
Sep 2012	0.12	+4.0%	0.11	0.13	0.11	1,37,654
Aug 2012	0.11	−5.3%	0.12	0.12	0.10	80,773
Jul 2012	0.12	−29.4%	0.16	0.18	0.12	1,46,850
Jun 2012	0.17	+15.4%	0.15	0.18	0.13	1,71,853
May 2012	0.15	+20.9%	0.12	0.15	0.12	1,47,411
Apr 2012	0.12	−10.7%	0.14	0.14	0.12	57,783
Mar 2012	0.14	0.0%	0.14	0.14	0.12	4,00,103
Feb 2012	0.14	−17.1%	0.17	0.17	0.13	6,05,407
Jan 2012	0.16	+31.2%	0.13	0.17	0.13	1,36,752
Dec 2011	0.13	−33.7%	0.18	0.18	0.13	1,69,906
Nov 2011	0.19	−3.7%	0.19	0.21	0.18	97,075
Oct 2011	0.20	−4.8%	0.20	0.22	0.17	3,60,866
Sep 2011	0.21	−35.3%	0.32	0.32	0.19	9,92,695
Aug 2011	0.32	−12.3%	0.36	0.40	0.32	49,10,312
Jul 2011	0.36	+95.1%	0.19	0.36	0.18	20,42,172
Jun 2011	0.19	+28.1%	0.14	0.21	0.14	4,41,078
May 2011	0.15	−17.9%	0.17	0.19	0.15	1,39,326
Apr 2011	0.18	+19.6%	0.16	0.20	0.16	1,52,944
Mar 2011	0.15	−3.0%	0.15	0.17	0.13	1,95,822
Feb 2011	0.15	−21.1%	0.20	0.21	0.15	2,33,079
Jan 2011	0.19	−18.7%	0.24	0.26	0.19	3,49,206
Dec 2010	0.24	−6.1%	0.25	0.28	0.22	6,05,011
Nov 2010	0.25	−10.0%	0.29	0.31	0.24	11,76,681
Oct 2010	0.28	−4.0%	0.31	0.33	0.27	10,04,278
Sep 2010	0.29	−2.1%	0.31	0.31	0.27	20,89,307
Aug 2010	0.30	+13.4%	0.28	0.37	0.26	22,23,694
Jul 2010	0.26	−12.6%	0.29	0.33	0.26	13,23,597
Jun 2010	0.30	+3.1%	0.29	0.30	0.25	6,63,179
May 2010	0.29	−15.9%	0.33	0.36	0.27	12,91,752
Apr 2010	0.35	+16.4%	0.29	0.37	0.27	29,58,351
Mar 2010	0.30	+13.8%	0.26	0.51	0.22	38,29,826
Feb 2010	0.26	−17.1%	0.31	0.32	0.26	3,66,619
Jan 2010	0.32	−0.8%	0.31	0.39	0.29	7,84,795
Dec 2009	0.32	+47.1%	0.23	0.36	0.22	16,14,129
Nov 2009	0.22	−1.2%	0.22	0.24	0.20	5,94,737
Oct 2009	0.22	+1.3%	0.23	0.25	0.21	7,90,152
Sep 2009	0.22	−14.6%	0.26	0.28	0.20	22,61,446
Aug 2009	0.26	−2.8%	0.26	0.28	0.24	5,80,888
Jul 2009	0.26	−14.7%	0.30	0.33	0.24	2,90,290
Jun 2009	0.31	−0.6%	0.32	0.40	0.27	7,53,159
May 2009	0.31	+61.6%	0.20	0.31	0.18	4,87,597
Apr 2009	0.19	−0.5%	0.20	0.22	0.18	2,94,030
Mar 2009	0.19	+6.0%	0.18	0.20	0.16	2,82,645
Feb 2009	0.18	−17.0%	0.23	0.23	0.18	1,12,728
Jan 2009	0.22	−0.4%	0.21	0.25	0.20	1,89,871
Dec 2008	0.22	+2.5%	0.20	0.25	0.20	2,48,314
Nov 2008	0.21	−7.5%	0.22	0.26	0.21	1,63,185
Oct 2008	0.23	−26.9%	0.30	0.31	0.23	1,45,629
Sep 2008	0.32	−10.5%	0.37	0.38	0.30	2,38,502
Aug 2008	0.35	−2.7%	0.38	0.43	0.34	3,80,501
Jul 2008	0.36	+0.8%	0.36	0.40	0.32	3,72,339
Jun 2008	0.36	−12.9%	0.42	0.45	0.36	2,35,543
May 2008	0.42	−13.0%	0.46	0.51	0.41	2,63,142
Apr 2008	0.48	+14.1%	0.42	0.53	0.40	3,68,621
Mar 2008	0.42	−19.3%	0.52	0.55	0.37	3,12,301
Feb 2008	0.52	−12.4%	0.56	0.69	0.45	6,56,865
Jan 2008	0.59	−46.4%	1.16	1.34	0.54	28,30,135
Dec 2007	1.10	+108.8%	0.56	1.10	0.56	64,28,444
Nov 2007	0.53	+27.9%	0.43	0.53	0.36	13,52,549
Oct 2007	0.41	−10.8%	0.46	0.49	0.37	7,49,342
Sep 2007	0.46	−7.1%	0.50	0.56	0.45	6,35,943
Aug 2007	0.50	+9.8%	0.41	0.63	0.37	9,73,907
Jul 2007	0.45	+8.7%	0.45	0.50	0.35	11,89,760
Jun 2007	0.42	+5.7%	0.43	0.46	0.34	6,95,431
May 2007	0.40	−4.0%	0.41	0.45	0.36	19,08,082
Apr 2007	0.41	−1.1%	0.40	0.43	0.36	6,04,043
Mar 2007	0.42	−11.1%	0.45	0.48	0.38	7,63,488
Feb 2007	0.47	−14.5%	0.54	0.60	0.46	6,86,037
Jan 2007	0.55	–	0.47	0.67	0.47	8,69,704

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.19	0.19	0.18	0.19	0.19	15,74,324
27 Oct 2026	0.18	0.19	0.18	0.19	0.18	20,86,507
26 Oct 2026	0.18	0.19	0.18	0.18	0.18	19,76,853
23 Oct 2026	0.19	0.20	0.17	0.18	0.18	76,25,873
22 Oct 2026	0.19	0.20	0.19	0.20	0.19	18,14,143
21 Oct 2026	0.20	0.21	0.19	0.19	0.20	58,42,866
19 Oct 2026	0.20	0.21	0.19	0.19	0.20	25,11,224
16 Oct 2026	0.20	0.21	0.19	0.20	0.20	35,63,086
15 Oct 2026	0.20	0.21	0.20	0.20	0.20	45,20,170
14 Oct 2026	0.21	0.21	0.20	0.20	0.20	33,98,787
13 Oct 2026	0.21	0.21	0.20	0.20	0.20	22,42,207
12 Oct 2026	0.20	0.21	0.19	0.20	0.20	74,33,481
9 Oct 2026	0.20	0.21	0.20	0.20	0.21	66,94,764
8 Oct 2026	0.20	0.21	0.20	0.20	0.20	46,26,210
7 Oct 2026	0.20	0.21	0.19	0.20	0.20	87,98,748
6 Oct 2026	0.21	0.21	0.20	0.20	0.20	36,64,828
5 Oct 2026	0.22	0.22	0.20	0.20	0.21	51,22,198
1 Oct 2026	0.22	0.22	0.20	0.21	0.21	70,40,130
30 Sep 2026	0.21	0.22	0.20	0.21	0.21	30,62,639
29 Sep 2026	0.21	0.22	0.20	0.21	0.21	69,33,182
28 Sep 2026	0.22	0.22	0.21	0.21	0.21	28,12,197
25 Sep 2026	0.21	0.24	0.21	0.22	0.22	1,19,71,119

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Welcure Drugs & Pharmaceuticals bonus and split history

Ex-date	Event	Price factor	What happened
16 Oct 2025	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
16 Oct 2025	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.