Waaree Technologies share price
WAAREE TECHNOLOGIES LIMITED · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 2015
Last close ₹180.00up ₹10.00 (5.88%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹170.00.
27 Oct: open ₹174.50, high ₹180.00, low ₹170.00
52-week range of traded prices to 27 Oct 2026
₹131.25Low, 16 Mar 2026₹398.00High, 24 Apr 2026
- Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹194 Cr2,292nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- Lossover the last 12 months
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- Net worth zero or below
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business.
- Net worth zero or below
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026.
- Net worth zero or below
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 10,500
Results
Standalone; ₹ crore.Waaree Technologies half-yearly results
- Revenue growth, 12 monthsRevenue growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- −30.3%
- Net profit growth, 12 monthsNet profit growth, 12 months. The last twelve months against the twelve before them. Left empty where the earlier figure was nought or a loss: growth out of a loss has no percentage.
- –
Half year to Mar 2026, against the half year before
- RevenueRevenue. The pill is the change in revenue against the half year before: this period's figure divided by that one's, less one, in per cent.
- ₹3.03 Crdown 26.29%
- Net profitNet profit. Under it, net profit in the half year before. A change in per cent is not worked out where either period is a loss or nothing. Net profit in the glossary
- −₹2.46 CrHalf year to Sep 2025: −₹1.72 Cr
- Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. Net margin in the glossary
- −81.2%
Revenue by half year
Peak revenue ₹22 Cr, half year to Mar 2023; lowest ₹3.03 Cr, half year to Mar 2026
Net profit by half year, a loss in red
- Net profit
- Loss
A loss in 7 of the 8 half years shown
| ₹ crore | Sep 2022 | Mar 2023 | Sep 2023 | Mar 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 7.5 | 21.9 | 13.5 | 15.0 | 5.6 | 4.6 | 4.1 | 3.0 |
| Net profit | 0.1 | −1.2 | −2.0 | −5.5 | −2.6 | −3.0 | −1.7 | −2.5 |
| Net margin | 2.0% | −5.6% | −14.8% | −36.6% | −46.8% | −65.3% | −41.9% | −81.2% |
Standalone. The last eight half years. The latest is shaded.
Year to Mar 2026, against the year before
- RevenueRevenue. The pill is the change in revenue against the year before: this period's figure divided by that one's, less one, in per cent.
- ₹7.13 Crdown 30.32%
- Net profitNet profit. Under it, net profit in the year before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹4.18 CrYear to Mar 2025: −₹5.65 Cr
- Net margin
- −58.6%
Revenue by year
- Revenue
- Loss
Peak revenue ₹29 Cr, year to Mar 2023; lowest −₹0.76 Cr, year to Mar 2020
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 7 of the 10 years shown
| ₹ crore | Mar 2017 | Mar 2018 | Mar 2019 | Mar 2020 | Mar 2021 | Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 4.8 | 6.8 | 1.4 | −0.8 | 0.0 | 13.1 | 29.4 | 28.5 | 10.2 | 7.1 |
| Net profit | 0.1 | 0.1 | −0.1 | −0.1 | −0.1 | 0.2 | −1.1 | −7.5 | −5.7 | −4.2 |
| Net margin | 2.2% | 0.8% | −5.7% | 18.0% | – | 1.4% | −3.7% | −26.3% | −55.2% | −58.6% |
Standalone. Years to March. The latest is shaded.
Business segments
In the year to Mar 2026 the company reports one business segment, LI-ION Batteries, which carries all its revenue.
Where the return came from
Yearly rates to Mar 2026, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −52.1% | – | – | 0.0% |
| 3 years | −17.8% | – | – | 0.0% |
| 5 years | +45.3% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1 year is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.
Waaree Technologies competitors and peers
Power Generation, 36 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Waaree Technologies in market cap.Power stocks
Waaree Technologies is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 K.P. EnergyKPEL | 1,135 | 6.23 | 2.17 | +74.3% | +48.5% | 43.5% | 33.0% | 0.42% |
 Orient Green Power CompanyGREENPOWER | 931 | 14.57 | 0.81 | −0.1% | +14.9% | 5.7% | 5.4% | 0.00% |
 GVK Power & InfrastructureGVKPIL | 327 | – | – | −100.0% | – | – | −2.5% | 0.00% |
 Surana Telecom and PowerSURANAT&P | 202 | 6.16 | 1.11 | +283.4% | +31.4% | 19.4% | −3.5% | 0.00% |
 Globus Constructors & DevelopersGLOBUSCON | 171 | – | 21.30 | −100.0% | −103.3% | −1.5% | −6.7% | 0.00% |
 Indowind EnergyINDOWIND | 132 | – | 0.43 | −1.4% | – | – | 1.2% | 0.00% |
 Emkay Taps and Cutting ToolsEMKAYTOOLS | 97 | 11.97 | 0.33 | −66.0% | −82.6% | 2.8% | – | 0.00% |
 Energy Development CompanyENERGYDEV | 63 | – | 16.19 | +16.6% | – | −94.0% | 10.9% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Waaree Technologies announcements
Sep 2026
5 Sep · Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations') Web Link For Annual Report
Aug 2026
Waaree Technologies share price by year
Each calendar year to 2025.Waaree Technologies share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 222.15 | −54.1% | 507.80 | 215.80 |
| 2024 | 483.65 | −32.8% | 2,104.20 | 483.65 |
| 2023 | 719.25 | +352.6% | 730.30 | 142.55 |
| 2022 | 158.90 | +40.6% | 195.65 | 82.55 |
| 2021 | 113.05 | +691.4% | 141.20 | 17.05 |
| 2020 | 14.29 | +25.0% | 14.29 | 13.71 |
| 2018 | 11.43 | −15.8% | 12.68 | 10.71 |
| 2017 | 13.57 | +5.6% | 13.79 | 10.36 |
| 2016 | 12.86 | +2.9% | 12.86 | 11.11 |
| 2015 | 12.50 | – | 13.29 | 12.00 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2021 is from its first session, 12 Feb 2021. 2020 is from its first session, 3 Sep 2020. 2018 is from its first session, 2 Aug 2018. 2017 is from its first session, 29 Mar 2017. 2016 is from its first session, 20 Jan 2016. 2015 is from its first session, 14 Sep 2015. The change in 2020 is on the close at the end of 2018, the last year before it with a trade. The close is the year's last trade for 2020 (15 Sep 2020), 2018 (11 Dec 2018), 2017 (5 Dec 2017) and 2016 (21 Sep 2016).
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 160.75 | 170.80 | 158.00 | 170.00 | 161.80 | 7,350 |
| 23 Oct 2026 | 169.90 | 169.90 | 157.00 | 160.75 | 160.95 | 12,425 |
| 22 Oct 2026 | 178.50 | 178.50 | 161.35 | 168.30 | 169.67 | 17,500 |
| 21 Oct 2026 | 185.85 | 190.00 | 176.30 | 178.55 | 183.77 | 5,600 |
| 19 Oct 2026 | 185.00 | 188.50 | 185.00 | 185.85 | 185.96 | 3,675 |
| 16 Oct 2026 | 190.50 | 193.30 | 187.00 | 187.85 | 188.56 | 6,650 |
| 15 Oct 2026 | 192.60 | 192.60 | 186.25 | 190.20 | 190.05 | 6,825 |
| 14 Oct 2026 | 180.20 | 196.95 | 178.65 | 192.60 | 187.15 | 21,175 |
| 13 Oct 2026 | 182.90 | 182.90 | 174.50 | 180.20 | 178.62 | 7,350 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.Bonus share history
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 3 Nov 2020 | Bonus | 0.7143 | Holders received 2 bonus shares for every 5 held. |
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.
Company details
- BSE code
- 539337
- ISIN
- INE725P01012
- Industry
- Power
- Website
- www.waareetech.com
- CIN
- L74110MH2013PLC244911
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2013
- Registered office
- 602, Western Edge I, Western Express Highway, Borivali, East, Mumbai 400066, Maharashtra
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments