Viyash Scientific share price history

NSE: VIYASHBSE: 512529Pharmaceuticals & BiotechnologySmall Cap

Viyash Scientific Limited · Formerly Sequent Scientific · Face value ₹2 · Listed Sep 1990 on BSE, Mar 2016 on NSE

₹227.00₹12.13 (5.65%)BSE ₹228.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹214.87.

28 Oct: open ₹215.00, high ₹230.99, low ₹212.50

52-week range of traded prices to 28 Oct 2026

₹178.13Low, 23 Mar 2026₹298.00High, 6 Jul 2026

Market cap: ₹10,025 Cr598th largest listed
P/E: Earlier quarters restated in the year
P/B: 3.44
Dividend yield: Nonein the last 12 months
ROCE: 11.2%
Debt to equity: 0.14
Volume, NSE: 45,73,59951.0% delivered

Viyash Scientific share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Viyash Scientific's share price is on record from 25 Feb 2016, when it closed at ₹165.25, to 28 Oct 2026. Its highest close was ₹323.60 on 29 Jun 2021 and its lowest ₹42.65 on 9 Oct 2018. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 25 Feb 2016 are not shown: on 25 Feb 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	227.00	+8.9%	294.15	179.89	208.44	298.00	178.13	51,24,42,355
2025	208.54	+18.6%	252.00	126.68	177.00	257.85	117.35	23,08,37,874
2024	175.86	+54.6%	232.22	98.90	114.30	240.70	92.05	56,78,05,273
2023	113.75	+29.9%	126.50	62.25	88.25	128.70	61.80	67,21,75,544
2022	87.60	−45.6%	191.70	83.15	161.80	203.00	82.00	40,22,69,880
2021	160.95	−5.1%	323.60	150.90	171.30	336.50	144.75	39,16,16,449
2020	169.55	+139.8%	174.05	54.60	70.65	179.00	51.70	29,61,37,524
2019	70.70	+4.4%	87.30	62.05	68.30	89.40	61.50	11,99,87,549
2018	67.75	−30.6%	99.10	42.65	97.65	109.25	42.65	15,42,57,304
2017	97.60	−11.2%	141.90	96.80	111.75	152.20	96.40	2,74,18,443
2016BSE close	109.90	–	182.50	107.65	160.00	186.00	106.00	1,36,19,315

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 25 Feb 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	227.00	−3.7%	234.80	250.90	197.10	4,43,41,060
Sep 2026	235.80	−10.5%	263.60	270.95	235.05	5,91,74,391
Aug 2026	263.60	+4.6%	256.05	281.20	245.30	19,33,24,443
Jul 2026	252.00	−8.9%	278.70	298.00	248.00	3,58,56,036
Jun 2026	276.75	+5.7%	262.00	278.90	241.30	5,97,05,507
May 2026	261.94	+28.6%	204.09	277.35	199.88	6,16,03,593
Apr 2026	203.74	+11.4%	186.99	216.48	186.00	1,45,74,708
Mar 2026	182.82	−14.2%	202.20	208.98	178.13	1,52,28,277
Feb 2026	213.08	+4.7%	203.61	240.00	197.10	1,56,54,979
Jan 2026	203.61	−2.4%	208.44	211.39	188.00	1,29,79,361
Dec 2025	208.54	−6.7%	224.60	228.00	193.00	1,98,89,051
Nov 2025	223.46	+4.1%	215.99	257.85	210.57	5,47,85,669
Oct 2025	214.61	+15.2%	186.29	220.45	186.06	2,51,81,843
Sep 2025	186.29	+10.0%	168.55	209.00	168.55	2,04,94,556
Aug 2025	169.37	−1.5%	171.00	184.70	166.00	98,97,802
Jul 2025	171.97	−10.8%	192.75	197.00	171.00	1,00,18,701
Jun 2025	192.75	+0.5%	189.90	203.45	182.25	1,54,10,380
May 2025	191.84	+33.1%	144.00	198.00	141.63	2,87,70,027
Apr 2025	144.10	+10.2%	130.82	156.40	117.35	1,21,22,884
Mar 2025	130.82	−12.0%	148.50	159.80	129.99	1,28,33,629
Feb 2025	148.61	−10.0%	167.88	167.99	139.31	84,33,922
Jan 2025	165.13	−6.1%	177.00	210.00	153.19	1,29,99,410
Dec 2024	175.86	−13.5%	203.80	211.50	171.40	54,30,048
Nov 2024	203.32	+11.5%	191.45	231.00	183.00	86,85,508
Oct 2024	182.34	−21.5%	231.51	240.70	164.52	3,67,51,591
Sep 2024	232.22	+41.9%	164.00	237.85	160.75	17,24,67,210
Aug 2024	163.63	+14.6%	143.90	175.00	130.03	6,70,25,849
Jul 2024	142.78	+22.1%	117.00	149.90	116.80	5,28,85,360
Jun 2024	116.93	+13.0%	107.05	127.55	92.05	2,45,25,473
May 2024	103.45	−16.3%	123.65	124.80	102.40	1,34,83,338
Apr 2024	123.65	+7.1%	116.80	134.85	114.50	2,04,99,922
Mar 2024	115.50	−9.7%	129.25	135.55	112.10	2,63,38,501
Feb 2024	127.95	−7.2%	136.85	155.50	121.10	4,47,26,409
Jan 2024	137.95	+21.3%	114.30	147.00	113.90	9,49,86,064
Dec 2023	113.75	−8.1%	123.80	128.70	108.10	2,40,10,305
Nov 2023	123.80	+25.4%	99.00	127.90	96.70	7,75,28,561
Oct 2023	98.75	+6.6%	92.15	113.80	90.65	14,10,26,384
Sep 2023	92.65	−0.4%	93.60	96.15	86.40	3,71,84,673
Aug 2023	93.00	−1.5%	95.00	103.90	87.25	4,69,97,131
Jul 2023	94.40	+0.1%	94.70	95.50	86.45	3,56,85,015
Jun 2023	94.35	+31.0%	72.25	95.65	72.25	7,82,44,735
May 2023	72.05	−2.4%	74.35	84.00	70.60	4,48,25,005
Apr 2023	73.80	+1.7%	72.60	78.75	69.80	3,15,01,223
Mar 2023	72.60	+16.6%	62.35	84.40	61.80	13,31,92,258
Feb 2023	62.25	−20.5%	79.55	80.30	62.00	1,28,88,131
Jan 2023	78.35	−10.6%	88.25	89.40	75.30	90,92,123
Dec 2022	87.60	−2.1%	90.00	99.00	82.55	2,33,93,681
Nov 2022	89.45	−8.0%	97.75	110.75	88.00	1,77,35,571
Oct 2022	97.25	−6.0%	103.95	113.35	96.80	87,26,688
Sep 2022	103.45	−9.0%	114.25	124.15	100.05	2,01,93,643
Aug 2022	113.65	−11.0%	128.60	132.50	102.95	2,97,48,097
Jul 2022	127.75	+37.6%	93.55	129.35	91.20	3,79,74,130
Jun 2022	92.85	−15.8%	111.00	113.20	82.00	3,18,67,372
May 2022	110.25	−19.2%	134.45	138.00	101.30	4,28,51,771
Apr 2022	136.40	+1.9%	133.90	156.00	131.80	3,04,83,253
Mar 2022	133.80	−0.4%	133.95	144.35	120.95	6,03,53,762
Feb 2022	134.40	−16.9%	162.45	168.20	126.75	2,87,16,782
Jan 2022	161.70	+0.5%	161.80	203.00	158.40	7,02,25,130
Dec 2021	160.95	+6.1%	153.45	185.00	150.50	9,90,48,172
Nov 2021	151.65	−20.7%	192.00	194.90	144.75	2,84,02,655
Oct 2021	191.35	−12.9%	216.00	226.65	176.95	2,71,60,996
Sep 2021	219.75	−4.2%	230.25	239.70	198.00	2,15,16,073
Aug 2021	229.30	−21.9%	293.50	296.15	224.40	4,04,29,816
Jul 2021	293.75	−6.1%	295.00	319.15	266.50	4,20,23,130
Jun 2021	312.85	+12.8%	279.80	336.50	258.50	4,14,32,071
May 2021	277.30	−5.0%	289.95	299.70	253.35	1,45,83,416
Apr 2021	291.85	+21.1%	242.95	312.00	235.50	1,72,17,073
Mar 2021	240.90	+0.8%	241.80	254.90	214.50	1,20,03,762
Feb 2021	239.10	+14.0%	210.60	265.00	205.00	1,53,12,850
Jan 2021	209.75	+23.7%	171.30	229.80	169.10	3,24,86,435
Dec 2020	169.55	+8.9%	155.65	179.00	151.00	2,41,30,038
Nov 2020	155.65	+9.8%	142.85	166.80	136.85	1,78,29,286
Oct 2020	141.80	−7.7%	154.80	168.75	138.60	2,06,02,215
Sep 2020	153.70	+18.5%	129.75	162.75	123.15	4,32,41,418
Aug 2020	129.70	+5.6%	123.80	145.55	118.95	3,95,35,278
Jul 2020	122.80	+34.0%	92.00	126.20	91.65	5,42,57,053
Jun 2020	91.65	+8.1%	84.55	99.85	83.00	2,70,00,159
May 2020	84.80	+9.9%	73.30	86.50	73.25	2,41,43,856
Apr 2020	77.15	−0.8%	79.00	81.95	69.00	64,05,991
Mar 2020	77.80	−3.6%	82.15	88.50	51.70	1,42,47,710
Feb 2020	80.70	−11.0%	90.80	99.25	79.00	95,73,665
Jan 2020	90.70	+28.3%	70.65	93.40	70.15	1,51,70,855
Dec 2019	70.70	+3.7%	68.10	74.75	63.00	44,54,720
Nov 2019	68.15	−10.4%	76.05	78.80	63.55	51,12,303
Oct 2019	76.10	+0.6%	75.00	79.70	68.00	37,64,360
Sep 2019	75.65	−2.0%	76.20	89.40	67.25	1,27,39,025
Aug 2019	77.20	+10.5%	69.40	80.45	65.10	53,76,359
Jul 2019	69.85	+5.6%	66.50	72.20	63.90	72,37,986
Jun 2019	66.15	−5.0%	70.15	72.70	62.80	58,52,167
May 2019	69.65	+0.3%	69.30	73.40	65.30	84,35,284
Apr 2019	69.45	−3.3%	73.45	74.50	68.70	71,66,768
Mar 2019	71.80	+6.1%	70.10	82.75	70.00	2,30,91,560
Feb 2019	67.70	−19.0%	83.00	83.70	61.50	1,17,85,333
Jan 2019	83.60	+23.4%	68.30	89.25	63.50	2,49,71,684
Dec 2018	67.75	−5.6%	72.00	73.90	61.65	66,98,676
Nov 2018	71.80	+46.7%	48.70	73.25	48.60	1,43,37,722
Oct 2018	48.95	−3.1%	50.95	56.95	42.65	85,23,206
Sep 2018	50.50	−30.2%	72.90	77.40	50.40	3,00,12,667
Aug 2018	72.35	+38.7%	51.20	76.20	47.25	5,27,39,814
Jul 2018	52.15	−3.6%	54.40	56.10	47.95	37,37,261
Jun 2018	54.10	−1.8%	56.50	69.70	44.45	52,69,911
May 2018	55.10	−16.2%	67.35	68.35	45.10	88,23,818
Apr 2018	65.75	−14.8%	78.20	81.80	64.00	56,91,327
Mar 2018	77.15	−6.8%	82.00	94.45	73.25	47,37,602
Feb 2018	82.75	−4.1%	86.50	86.90	62.15	80,34,990
Jan 2018	86.30	−11.6%	97.65	109.25	84.00	56,50,310
Dec 2017	97.60	−5.7%	103.60	104.00	96.55	16,05,553
Nov 2017	103.50	−6.0%	110.75	111.65	96.40	68,71,923
Oct 2017	110.10	−6.3%	117.85	124.30	109.50	14,54,043
Sep 2017	117.45	−1.2%	118.05	134.80	112.10	14,46,347
Aug 2017	118.90	−2.9%	122.80	132.50	108.35	22,57,393
Jul 2017	122.50	+1.5%	122.50	127.50	109.10	11,92,928
Jun 2017	120.70	+8.4%	111.85	129.50	111.10	16,78,191
May 2017	111.35	−11.1%	125.95	145.30	104.20	49,89,502
Apr 2017	125.25	−2.3%	128.00	134.80	124.00	8,51,325
Mar 2017	128.15	−7.0%	137.90	139.90	125.65	20,16,026
Feb 2017	137.85	+8.9%	128.75	152.20	121.10	18,42,852
Jan 2017	126.55	+15.2%	111.75	134.75	110.35	12,12,360
Dec 2016	109.90	−3.0%	112.35	115.05	106.05	5,48,510
Nov 2016	113.35	−11.8%	128.85	133.40	106.00	12,80,460
Oct 2016	128.45	−3.1%	131.70	134.75	121.40	9,44,409
Sep 2016	132.50	−2.9%	134.85	149.00	115.15	16,53,326
Aug 2016	136.40	+6.0%	126.00	147.00	106.30	28,59,866
Jul 2016	128.70	−10.3%	145.00	148.00	124.20	10,02,717
Jun 2016	143.55	+0.9%	142.00	152.80	131.00	19,71,138
May 2016	142.20	−4.6%	148.55	167.00	110.00	20,18,217
Apr 2016	149.05	+0.2%	150.00	176.50	145.25	6,83,567
Mar 2016BSE close	148.70	−15.4%	177.00	186.00	145.45	5,85,365
Feb 2016BSE close	175.75	–	160.00	179.00	155.50	71,740

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	215.00	230.99	212.50	227.00	224.67	45,73,599	51.0%
27 Oct 2026	207.00	217.90	206.48	214.87	213.85	14,64,497	39.1%
26 Oct 2026	202.41	212.60	202.19	207.87	209.12	33,14,762	50.5%
23 Oct 2026	208.30	208.50	197.10	204.18	201.77	44,68,183	50.3%
22 Oct 2026	213.10	215.59	207.30	207.99	210.17	21,17,400	44.1%
21 Oct 2026	222.39	222.88	204.15	213.58	213.26	35,13,386	45.3%
19 Oct 2026	229.19	229.19	218.41	221.11	220.95	30,33,303	51.8%
16 Oct 2026	226.00	229.00	220.62	226.00	226.05	22,37,178	48.8%
15 Oct 2026	233.28	233.61	224.25	225.93	228.61	12,04,938	50.7%
14 Oct 2026	235.80	235.80	231.95	232.98	233.22	12,11,855	68.8%
13 Oct 2026	236.60	237.20	232.20	235.02	234.24	10,38,986	43.3%
12 Oct 2026	236.45	241.90	234.50	235.88	238.84	14,10,257	44.3%
9 Oct 2026	236.01	239.76	232.29	234.06	234.76	16,38,950	44.1%
8 Oct 2026	241.90	250.90	235.01	235.86	242.55	38,18,274	41.0%
7 Oct 2026	234.00	242.67	232.16	240.77	239.43	30,81,129	43.1%
6 Oct 2026	229.00	234.50	228.57	233.23	232.11	14,81,195	53.8%
5 Oct 2026	234.00	235.00	228.00	229.07	231.00	12,00,304	52.8%
1 Oct 2026	234.80	235.70	226.24	231.75	230.59	35,32,864	60.9%
30 Sep 2026	238.80	242.50	235.05	235.80	237.91	12,48,944	50.9%
29 Sep 2026	239.50	245.90	235.80	238.05	240.24	40,39,716	65.3%
28 Sep 2026	244.35	244.35	239.15	241.00	240.98	14,06,271	56.2%
25 Sep 2026	244.40	247.55	242.50	244.35	244.83	13,25,870	47.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Viyash Scientific bonus and split history

Ex-date	Event	Price factor	What happened
25 Feb 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.