Vikas Proppant & Granite share price history

BSE: 531518Agricultural Food & other ProductsSmall Cap

VIKAS PROPPANT & GRANITE LTD. · Face value ₹1 · Listed Mar 1996

₹0.25₹0.01 (3.85%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.26.

28 Oct: open ₹0.27, high ₹0.27, low ₹0.25

52-week range of traded prices to 28 Oct 2026

₹0.23Low, 24 Aug 2026₹0.36High, 28 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,352nd largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, BSE: 1,66,953

Vikas Proppant & Granite share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Vikas Proppant & Granite's share price is on record from 2 Jan 2007, when it closed at ₹0.86, to 28 Oct 2026. Its highest close was ₹17.85 on 6 May 2019 and its lowest ₹0.24 on 11 Aug 2026, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	0.25	−16.7%	0.32	0.24	0.30	0.33	0.23	4,50,61,414
2025BSE close	0.30	−37.5%	0.50	0.29	0.50	0.51	0.29	7,31,09,131
2024BSE close	0.48	−21.3%	0.75	0.45	0.60	0.78	0.43	14,63,92,979
2023BSE close	0.61	−18.7%	0.80	0.35	0.80	0.80	0.30	12,58,88,673
2022	0.75	−73.7%	3.10	0.75	3.10	3.25	0.70	53,97,35,463
2021	2.85	−5.0%	3.65	1.50	3.05	3.75	1.50	67,56,66,130
2020	3.00	−56.5%	11.10	2.05	7.00	11.30	2.00	46,71,33,429
2019BSE close	6.90	+89.6%	17.85	3.25	3.71	18.20	3.20	15,56,34,723
2018BSE close	3.64	+461.7%	3.64	0.60	0.68	3.64	0.57	12,48,92,363
2017BSE close	0.65	+2.9%	1.10	0.45	0.66	1.15	0.43	1,48,23,770
2016BSE close	0.63	−27.6%	0.91	0.42	0.89	0.94	0.41	69,79,510
2015BSE close	0.87	−30.3%	1.26	0.68	1.34	1.36	0.63	99,02,340
2014BSE close	1.25	+56.0%	1.62	0.71	0.84	1.77	0.70	2,30,55,750
2013BSE close	0.80	−54.0%	1.87	0.72	1.79	1.97	0.70	1,09,58,850
2012BSE close	1.74	+23.3%	4.17	1.55	1.40	4.29	1.40	11,07,08,680
2011BSE close	1.41	−30.0%	2.17	0.71	2.06	2.53	0.69	1,58,33,640
2010BSE close	2.02	−44.0%	4.10	1.90	3.69	4.38	1.80	8,28,78,800
2009BSE close	3.60	+230.0%	3.60	0.71	1.04	3.85	0.65	3,75,99,390
2008BSE close	1.09	−60.5%	3.33	0.84	2.90	3.50	0.81	3,92,57,000
2007BSE close	2.76	–	2.80	0.69	0.90	2.93	0.67	6,46,56,960

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	0.25	0.0%	0.26	0.29	0.24	25,49,968
Sep 2026BSE close	0.25	−7.4%	0.28	0.28	0.25	38,85,134
Aug 2026BSE close	0.27	0.0%	0.27	0.27	0.23	52,17,643
Jul 2026BSE close	0.27	−3.6%	0.28	0.29	0.25	35,03,462
Jun 2026BSE close	0.28	−3.4%	0.29	0.30	0.27	54,78,340
May 2026BSE close	0.29	−6.5%	0.31	0.31	0.28	36,24,634
Apr 2026BSE close	0.31	+6.9%	0.29	0.31	0.28	50,89,425
Mar 2026BSE close	0.29	+3.6%	0.29	0.32	0.28	60,58,188
Feb 2026BSE close	0.28	0.0%	0.29	0.30	0.27	48,13,313
Jan 2026BSE close	0.28	−6.7%	0.30	0.33	0.27	48,41,307
Dec 2025BSE close	0.30	−3.2%	0.31	0.32	0.29	46,84,649
Nov 2025BSE close	0.31	−11.4%	0.35	0.35	0.29	67,63,724
Oct 2025BSE close	0.35	0.0%	0.35	0.37	0.33	61,63,758
Sep 2025BSE close	0.35	−5.4%	0.36	0.38	0.34	77,66,120
Aug 2025BSE close	0.37	−5.1%	0.38	0.39	0.35	38,11,184
Jul 2025BSE close	0.39	0.0%	0.38	0.40	0.37	50,30,091
Jun 2025BSE close	0.39	0.0%	0.39	0.40	0.37	66,92,801
May 2025BSE close	0.39	−4.9%	0.39	0.41	0.36	39,90,580
Apr 2025BSE close	0.41	+13.9%	0.36	0.45	0.36	55,06,868
Mar 2025BSE close	0.36	−18.2%	0.45	0.45	0.36	89,86,632
Feb 2025BSE close	0.44	−2.2%	0.46	0.47	0.44	60,61,077
Jan 2025BSE close	0.45	−6.3%	0.50	0.51	0.44	76,51,647
Dec 2024BSE close	0.48	−7.7%	0.52	0.53	0.47	1,27,84,014
Nov 2024BSE close	0.52	+10.6%	0.48	0.60	0.47	1,29,70,321
Oct 2024BSE close	0.47	−4.1%	0.48	0.50	0.44	75,41,276
Sep 2024BSE close	0.49	−2.0%	0.51	0.53	0.48	1,14,32,389
Aug 2024BSE close	0.50	−3.8%	0.52	0.53	0.48	1,38,25,942
Jul 2024BSE close	0.52	−1.9%	0.52	0.55	0.50	1,68,80,453
Jun 2024BSE close	0.53	0.0%	0.55	0.55	0.50	96,52,378
May 2024BSE close	0.53	−1.9%	0.55	0.56	0.52	79,40,611
Apr 2024BSE close	0.54	+8.0%	0.50	0.60	0.49	1,01,21,843
Mar 2024BSE close	0.50	−23.1%	0.65	0.66	0.50	93,30,609
Feb 2024BSE close	0.65	+38.3%	0.45	0.72	0.43	1,65,34,814
Jan 2024BSE close	0.47	−23.0%	0.60	0.78	0.47	1,73,78,329
Dec 2023BSE close	0.61	+7.0%	0.56	0.70	0.53	2,05,82,469
Nov 2023BSE close	0.57	+11.8%	0.50	0.62	0.49	85,51,977
Oct 2023BSE close	0.51	+10.9%	0.45	0.66	0.44	73,82,274
Sep 2023BSE close	0.46	−14.8%	0.54	0.72	0.45	66,91,095
Aug 2023BSE close	0.54	+31.7%	0.41	0.59	0.39	1,21,49,118
Jul 2023BSE close	0.41	−12.8%	0.47	0.47	0.40	97,30,413
Jun 2023BSE close	0.47	−7.8%	0.51	0.52	0.46	1,03,55,923
May 2023BSE close	0.51	+27.5%	0.45	0.64	0.41	1,51,27,562
Apr 2023	0.40	−20.0%	0.45	0.45	0.30	59,15,332
Mar 2023	0.50	−9.1%	0.55	0.70	0.50	53,99,060
Feb 2023	0.55	−8.3%	0.65	0.65	0.50	1,11,15,441
Jan 2023	0.60	−20.0%	0.80	0.80	0.60	1,28,88,009
Dec 2022	0.75	−6.3%	0.85	0.85	0.70	1,29,77,341
Nov 2022	0.80	0.0%	0.85	0.90	0.75	1,99,48,066
Oct 2022	0.80	−5.9%	0.90	0.90	0.75	1,59,51,764
Sep 2022	0.85	−10.5%	0.90	1.00	0.80	3,85,23,074
Aug 2022	0.95	0.0%	0.90	1.00	0.85	4,25,13,619
Jul 2022	0.95	−36.7%	1.50	1.55	0.75	18,75,22,950
Jun 2022	1.50	−9.1%	1.70	1.80	1.40	3,30,47,431
May 2022	1.65	−15.4%	1.95	2.10	1.60	3,08,67,080
Apr 2022	1.95	+5.4%	1.90	2.25	1.85	3,31,36,144
Mar 2022	1.85	−7.5%	1.95	2.25	1.85	1,98,10,419
Feb 2022	2.00	−23.1%	2.70	2.70	1.95	2,35,97,077
Jan 2022	2.60	−8.8%	3.10	3.25	2.45	8,18,40,498
Dec 2021	2.85	+83.9%	1.60	2.85	1.50	12,54,56,454
Nov 2021	1.55	−20.5%	1.95	2.05	1.50	6,84,74,110
Oct 2021	1.95	−9.3%	2.20	2.25	1.90	4,47,89,831
Sep 2021	2.15	−4.4%	2.30	2.35	2.10	1,65,79,675
Aug 2021	2.25	−11.8%	2.60	2.70	2.15	2,50,89,366
Jul 2021	2.55	−13.6%	3.00	3.00	2.45	4,39,57,701
Jun 2021	2.95	+37.2%	2.20	3.30	2.10	13,90,51,791
May 2021	2.15	−2.3%	2.20	2.40	2.10	3,55,29,032
Apr 2021	2.20	−6.4%	2.40	2.65	2.20	2,46,53,387
Mar 2021	2.35	−11.3%	2.65	2.70	2.05	4,39,86,986
Feb 2021	2.65	−8.6%	2.95	2.95	2.30	4,19,57,028
Jan 2021	2.90	−3.3%	3.05	3.75	2.80	6,61,40,769
Dec 2020	3.00	+20.0%	2.55	3.45	2.50	5,59,40,880
Nov 2020	2.50	+4.2%	2.45	2.65	2.00	4,35,00,500
Oct 2020	2.40	−15.8%	2.75	2.95	2.25	6,76,48,188
Sep 2020	2.85	−12.3%	3.10	3.75	2.65	6,10,32,477
Aug 2020	3.25	+8.3%	2.95	3.85	2.95	6,44,00,376
Jul 2020	3.00	−24.1%	3.90	3.90	3.00	2,59,42,994
Jun 2020	3.95	+8.2%	3.70	4.30	3.65	5,93,37,227
May 2020	3.65	+1.4%	3.55	3.65	3.10	5,61,40,975
Apr 2020	3.60	−47.4%	6.75	6.75	3.60	74,55,301
Mar 2020	6.85	−29.7%	9.60	9.60	6.85	25,16,471
Feb 2020	9.75	+6.6%	9.30	11.30	9.30	1,24,03,790
Jan 2020	9.15	+32.6%	7.00	9.15	6.70	1,08,14,250
Dec 2019	6.90	+40.8%	4.95	6.90	4.95	17,74,759
Nov 2019	4.90	+25.6%	3.95	4.90	3.95	61,33,986
Oct 2019	3.90	+14.7%	3.45	3.90	3.25	43,58,789
Sep 2019	3.40	−16.0%	4.00	4.00	3.20	43,67,505
Aug 2019BSE close	4.05	−26.2%	5.39	5.39	4.05	22,66,505
Jul 2019BSE close	5.49	−36.1%	8.42	8.42	5.49	6,05,965
Jun 2019BSE close	8.59	−31.3%	12.25	12.25	8.59	73,79,442
May 2019BSE close	12.50	−25.9%	17.20	18.20	12.50	1,15,75,036
Apr 2019BSE close	16.88	+44.8%	11.89	16.88	11.89	96,99,133
Mar 2019BSE close	11.66	+44.3%	8.24	11.66	8.24	3,04,51,971
Feb 2019BSE close	8.08	+45.6%	5.66	8.08	5.66	3,29,55,382
Jan 2019BSE close	5.55	+52.5%	3.71	5.55	3.64	4,40,66,250
Dec 2018BSE close	3.64	+44.4%	2.57	3.64	2.57	2,00,28,608
Nov 2018BSE close	2.52	+37.7%	1.86	2.53	1.86	3,71,26,642
Oct 2018BSE close	1.83	+30.7%	1.42	1.83	1.42	2,23,85,600
Sep 2018BSE close	1.40	+9.4%	1.34	1.40	1.34	2,52,61,447
Aug 2018BSE close	1.28	+36.2%	0.98	1.28	0.87	19,20,514
Jul 2018BSE close	0.94	+2.2%	0.94	0.96	0.76	6,19,362
Jun 2018BSE close	0.92	+6.6%	0.83	1.12	0.72	23,66,120
May 2018BSE close	0.86	+6.2%	0.78	0.93	0.74	4,97,490
Apr 2018BSE close	0.81	−21.0%	1.03	1.16	0.81	23,41,870
Mar 2018BSE close	1.03	−16.7%	1.22	1.24	0.96	22,62,910
Feb 2018BSE close	1.24	+92.5%	0.64	1.24	0.61	82,28,380
Jan 2018BSE close	0.64	−0.9%	0.68	0.80	0.57	18,53,420
Dec 2017BSE close	0.65	−0.3%	0.65	0.69	0.50	8,88,170
Nov 2017BSE close	0.65	−13.4%	0.72	0.76	0.52	9,28,390
Oct 2017BSE close	0.75	+16.3%	0.63	0.79	0.55	7,58,540
Sep 2017BSE close	0.65	+23.0%	0.55	0.66	0.52	10,64,140
Aug 2017BSE close	0.53	−15.2%	0.65	0.65	0.46	8,88,050
Jul 2017BSE close	0.62	+14.6%	0.52	0.62	0.43	16,60,440
Jun 2017BSE close	0.54	−28.9%	0.72	0.84	0.54	9,66,490
May 2017BSE close	0.76	−27.9%	1.10	1.10	0.69	15,29,570
Apr 2017BSE close	1.05	+80.6%	0.61	1.15	0.61	41,86,670
Mar 2017BSE close	0.58	+7.2%	0.57	0.74	0.50	9,94,290
Feb 2017BSE close	0.54	+1.9%	0.51	0.59	0.50	5,02,940
Jan 2017BSE close	0.53	−15.2%	0.66	0.66	0.49	4,56,080
Dec 2016BSE close	0.63	+23.5%	0.54	0.66	0.53	3,90,980
Nov 2016BSE close	0.51	−12.7%	0.60	0.61	0.41	2,86,450
Oct 2016BSE close	0.58	+12.1%	0.53	0.59	0.47	11,37,010
Sep 2016BSE close	0.52	−0.6%	0.50	0.57	0.50	14,25,610
Aug 2016BSE close	0.52	−9.7%	0.60	0.63	0.52	2,37,190
Jul 2016BSE close	0.58	−1.7%	0.61	0.80	0.57	8,94,150
Jun 2016BSE close	0.59	+2.3%	0.55	0.70	0.53	73,610
May 2016BSE close	0.58	−4.0%	0.62	0.67	0.54	2,15,400
Apr 2016BSE close	0.60	+2.0%	0.62	0.70	0.57	4,70,120
Mar 2016BSE close	0.59	−6.5%	0.65	0.78	0.51	7,28,530
Feb 2016BSE close	0.63	−23.1%	0.84	0.92	0.56	4,52,090
Jan 2016BSE close	0.82	−5.9%	0.89	0.94	0.70	6,68,370
Dec 2015BSE close	0.87	−0.3%	0.85	0.93	0.74	8,95,170
Nov 2015BSE close	0.87	+5.4%	0.83	0.95	0.65	3,83,440
Oct 2015BSE close	0.83	+4.7%	0.85	0.99	0.70	2,85,210
Sep 2015BSE close	0.79	−0.9%	0.76	1.00	0.63	8,12,230
Aug 2015BSE close	0.80	−11.3%	0.90	0.97	0.68	8,56,840
Jul 2015BSE close	0.90	+7.1%	0.87	1.00	0.81	3,55,410
Jun 2015BSE close	0.84	+1.6%	0.80	0.98	0.76	5,28,910
May 2015BSE close	0.83	−7.1%	0.93	1.15	0.82	12,08,980
Apr 2015BSE close	0.89	+6.2%	0.80	1.09	0.80	9,35,630
Mar 2015BSE close	0.84	−14.2%	0.93	1.04	0.70	17,09,330
Feb 2015BSE close	0.98	−2.3%	1.02	1.20	0.91	5,67,000
Jan 2015BSE close	1.00	−19.9%	1.34	1.36	0.97	13,64,190
Dec 2014BSE close	1.25	−5.0%	1.30	1.38	1.06	16,59,250
Nov 2014BSE close	1.31	+11.9%	1.20	1.39	1.10	30,21,630
Oct 2014BSE close	1.17	−9.7%	1.30	1.39	1.10	6,93,150
Sep 2014BSE close	1.30	+5.8%	1.25	1.77	1.19	42,41,830
Aug 2014BSE close	1.23	−3.2%	1.27	1.49	1.10	20,66,490
Jul 2014BSE close	1.27	+27.1%	0.96	1.74	0.85	71,56,200
Jun 2014BSE close	1.00	−7.2%	0.99	1.23	0.90	15,50,290
May 2014BSE close	1.08	−5.3%	1.15	1.28	0.95	9,52,680
Apr 2014BSE close	1.14	+39.5%	0.80	1.18	0.80	6,46,190
Mar 2014BSE close	0.82	+10.3%	0.78	1.00	0.70	5,32,080
Feb 2014BSE close	0.74	−7.6%	0.77	0.82	0.70	2,53,180
Jan 2014BSE close	0.80	0.0%	0.84	0.90	0.78	2,82,780
Dec 2013BSE close	0.80	−3.0%	0.90	1.00	0.73	3,18,720
Nov 2013BSE close	0.83	+3.8%	0.81	1.03	0.80	4,05,640
Oct 2013BSE close	0.80	−20.0%	1.04	1.10	0.76	3,78,070
Sep 2013BSE close	0.99	+6.4%	0.98	1.39	0.98	7,74,880
Aug 2013BSE close	0.93	+17.0%	0.80	0.93	0.70	5,65,710
Jul 2013BSE close	0.80	−24.0%	1.00	1.03	0.76	13,80,120
Jun 2013BSE close	1.05	−18.0%	1.15	1.20	0.95	5,19,950
May 2013BSE close	1.28	+16.4%	1.10	1.67	1.02	6,42,570
Apr 2013BSE close	1.10	−9.1%	1.35	1.43	1.04	3,73,940
Mar 2013BSE close	1.21	−3.2%	1.25	1.51	1.17	18,10,690
Feb 2013BSE close	1.25	−19.4%	1.53	1.66	1.20	15,46,800
Jan 2013BSE close	1.55	−10.9%	1.79	1.97	1.51	22,41,760
Dec 2012BSE close	1.74	−12.8%	2.04	2.34	1.68	36,98,640
Nov 2012BSE close	2.00	−14.9%	2.38	2.71	1.90	37,45,420
Oct 2012BSE close	2.35	+17.3%	1.95	2.75	1.73	36,07,690
Sep 2012BSE close	2.00	−16.3%	2.49	2.50	1.96	17,62,740
Aug 2012BSE close	2.39	+0.4%	2.36	3.05	2.27	52,49,940
Jul 2012BSE close	2.38	+19.9%	1.92	2.85	1.92	43,97,570
Jun 2012BSE close	1.99	−22.2%	2.30	2.40	1.87	51,14,180
May 2012BSE close	2.55	−29.8%	3.81	3.98	2.55	99,20,790
Apr 2012BSE close	3.63	+10.8%	3.44	4.29	3.33	2,29,26,280
Mar 2012BSE close	3.28	+60.1%	1.99	4.03	1.87	2,33,43,100
Feb 2012BSE close	2.05	−0.6%	2.07	2.61	1.86	92,50,550
Jan 2012BSE close	2.06	+45.9%	1.40	2.33	1.40	1,76,91,780
Dec 2011BSE close	1.41	+72.3%	0.80	1.41	0.69	30,77,730
Nov 2011BSE close	0.82	−14.9%	0.98	1.00	0.70	4,57,740
Oct 2011BSE close	0.96	−2.3%	0.95	1.19	0.90	3,98,770
Sep 2011BSE close	0.99	+6.1%	0.92	1.15	0.90	10,04,210
Aug 2011BSE close	0.93	−25.0%	1.24	1.25	0.87	6,35,380
Jul 2011BSE close	1.24	−9.6%	1.38	1.47	1.05	20,41,120
Jun 2011BSE close	1.37	−15.4%	1.61	1.67	1.30	8,80,520
May 2011BSE close	1.62	−7.7%	1.73	1.83	1.51	14,49,700
Apr 2011BSE close	1.76	+6.7%	1.62	1.92	1.61	10,76,550
Mar 2011BSE close	1.65	−3.2%	1.77	2.02	1.55	16,33,910
Feb 2011BSE close	1.70	−4.2%	1.76	1.90	1.64	14,16,610
Jan 2011BSE close	1.78	−11.9%	2.06	2.53	1.75	17,61,400
Dec 2010BSE close	2.02	+1.8%	2.04	2.25	1.80	26,39,560
Nov 2010BSE close	1.98	−16.1%	2.40	2.83	1.86	1,70,56,040
Oct 2010BSE close	2.36	−6.5%	2.68	2.78	2.34	56,06,960
Sep 2010BSE close	2.53	−5.4%	2.82	2.90	2.31	57,54,390
Aug 2010BSE close	2.67	−6.6%	2.89	3.31	2.60	64,88,740
Jul 2010BSE close	2.86	+3.6%	2.83	3.00	2.63	34,79,950
Jun 2010BSE close	2.76	−7.4%	3.05	3.10	2.67	22,35,600
May 2010BSE close	2.98	−12.6%	3.50	3.50	2.70	40,06,500
Apr 2010BSE close	3.41	+24.2%	2.85	3.79	2.76	90,22,180
Mar 2010BSE close	2.75	−11.3%	3.18	3.80	2.43	64,56,030
Feb 2010BSE close	3.10	−19.6%	3.86	3.97	2.82	48,82,750
Jan 2010BSE close	3.85	+6.9%	3.69	4.38	3.28	1,52,50,100
Dec 2009BSE close	3.60	+35.3%	2.77	3.85	2.70	85,31,810
Nov 2009BSE close	2.66	+6.6%	2.62	3.07	2.38	73,48,180
Oct 2009BSE close	2.50	−5.7%	2.60	2.95	2.36	41,19,660
Sep 2009BSE close	2.65	+18.1%	2.20	2.85	1.97	59,04,160
Aug 2009BSE close	2.24	+56.3%	1.66	2.47	1.66	57,38,510
Jul 2009BSE close	1.43	+14.8%	1.31	1.45	1.20	12,30,160
Jun 2009BSE close	1.25	−4.4%	1.37	1.45	1.09	12,61,140
May 2009BSE close	1.31	+47.5%	0.80	1.33	0.77	10,35,070
Apr 2009BSE close	0.89	+24.3%	0.70	1.09	0.70	4,75,820
Mar 2009BSE close	0.71	−13.7%	0.83	0.95	0.65	4,59,240
Feb 2009BSE close	0.83	−18.7%	0.92	1.03	0.81	8,62,600
Jan 2009BSE close	1.02	−7.0%	1.04	1.20	0.86	6,33,040
Dec 2008BSE close	1.09	+16.9%	0.91	1.14	0.89	10,35,720
Nov 2008BSE close	0.93	+0.9%	0.96	1.20	0.81	1,45,570
Oct 2008BSE close	0.93	−39.5%	1.52	1.58	0.89	8,30,840
Sep 2008BSE close	1.53	−20.5%	1.99	1.99	1.51	31,42,300
Aug 2008BSE close	1.92	+44.6%	1.36	1.92	1.30	35,22,560
Jul 2008BSE close	1.33	−8.3%	1.45	1.50	1.15	24,77,320
Jun 2008BSE close	1.45	+15.2%	1.21	1.59	1.00	25,74,720
May 2008BSE close	1.26	−21.5%	1.64	1.72	1.24	5,21,300
Apr 2008BSE close	1.61	+3.9%	1.62	1.78	1.47	9,92,980
Mar 2008BSE close	1.55	−31.6%	2.15	2.25	1.17	18,36,040
Feb 2008BSE close	2.26	−13.1%	2.60	2.94	2.07	16,63,490
Jan 2008BSE close	2.60	−5.8%	2.90	3.50	2.54	2,05,14,160
Dec 2007BSE close	2.76	+38.7%	2.08	2.79	1.89	1,67,87,500
Nov 2007BSE close	1.99	+18.5%	1.61	2.06	1.33	58,12,470
Oct 2007BSE close	1.68	−22.2%	2.10	2.15	1.64	60,95,830
Sep 2007BSE close	2.16	−22.7%	2.93	2.93	2.08	1,24,04,010
Aug 2007BSE close	2.80	+171.6%	1.08	2.80	1.08	1,73,89,400
Jul 2007BSE close	1.03	+46.4%	0.74	1.03	0.67	21,95,210
Jun 2007BSE close	0.70	−5.6%	0.73	0.84	0.69	5,44,630
May 2007BSE close	0.75	−13.9%	0.84	0.86	0.70	3,48,650
Apr 2007BSE close	0.87	+3.0%	0.85	0.90	0.80	2,20,400
Mar 2007BSE close	0.84	−4.7%	0.84	0.98	0.80	6,67,670
Feb 2007BSE close	0.88	−16.4%	1.02	1.10	0.82	10,79,840
Jan 2007BSE close	1.05	–	0.90	1.20	0.82	11,11,350

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.27	0.27	0.25	0.25	0.26	1,66,953
27 Oct 2026	0.26	0.27	0.25	0.26	0.26	79,562
26 Oct 2026	0.26	0.27	0.25	0.26	0.26	1,88,667
23 Oct 2026	0.25	0.27	0.25	0.26	0.26	96,938
22 Oct 2026	0.25	0.26	0.25	0.26	0.26	1,66,314
21 Oct 2026	0.26	0.27	0.25	0.25	0.26	96,207
19 Oct 2026	0.28	0.28	0.26	0.26	0.27	68,816
16 Oct 2026	0.28	0.28	0.27	0.27	0.28	1,59,392
15 Oct 2026	0.27	0.28	0.27	0.27	0.27	94,910
14 Oct 2026	0.29	0.29	0.27	0.27	0.27	1,28,281
13 Oct 2026	0.27	0.28	0.27	0.28	0.28	1,66,958
12 Oct 2026	0.26	0.27	0.25	0.27	0.27	1,34,232
9 Oct 2026	0.25	0.27	0.25	0.26	0.27	1,43,105
8 Oct 2026	0.26	0.27	0.26	0.26	0.27	1,13,831
7 Oct 2026	0.27	0.27	0.26	0.26	0.26	1,06,155
6 Oct 2026	0.27	0.27	0.25	0.27	0.26	1,96,478
5 Oct 2026	0.27	0.27	0.25	0.26	0.26	1,97,544
1 Oct 2026	0.26	0.26	0.24	0.26	0.25	2,45,625
30 Sep 2026	0.26	0.26	0.25	0.25	0.26	1,70,227
29 Sep 2026	0.25	0.27	0.25	0.26	0.26	1,04,733
28 Sep 2026	0.25	0.26	0.25	0.26	0.26	2,14,195
25 Sep 2026	0.25	0.26	0.25	0.26	0.26	2,30,330

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vikas Proppant & Granite bonus and split history

Ex-date	Event	Price factor	What happened
22 Jun 2018	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.