Vikas Lifecare share price history

NSE: VIKASLIFEBSE: 542655Commercial Services & SuppliesSmall Cap

Vikas Lifecare Limited · Formerly Vikas Multicorp · Face value ₹1 · Listed May 2019

₹1.11₹0.00 (0.00%)BSE ₹1.12

Share price at the NSE close on 27 Oct 2026. Previous close ₹1.11.

27 Oct: open ₹1.11, high ₹1.15, low ₹1.10

52-week range of traded prices to 27 Oct 2026

₹1.05Low, 30 Mar 2026₹2.11High, 27 Oct 2025

Market cap: ₹206 Cr2,160th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 33,35,15643.0% delivered

Vikas Lifecare share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Vikas Lifecare's share price is on record from 8 May 2019, when it closed at ₹5.15, to 27 Oct 2026. Its highest close was ₹20.65 on 31 Aug 2020 and its lowest ₹0.95 on 9 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.11	−37.3%	1.93	1.06	1.78	2.05	1.05	56,33,01,894
2025	1.77	−58.2%	4.28	1.76	4.26	4.32	1.74	1,25,22,52,280
2024	4.23	−14.5%	7.65	4.15	4.95	8.00	3.75	3,64,02,80,171
2023	4.95	+11.2%	6.45	2.75	4.50	7.05	2.70	4,44,29,68,449
2022	4.45	+9.9%	7.90	3.65	4.25	7.95	3.65	2,16,91,86,370
2021	4.05	−26.4%	5.95	2.65	5.45	6.20	2.65	2,36,32,58,073
2020	5.50	+61.8%	20.65	0.95	3.35	21.40	0.90	91,90,48,762
2019	3.40	–	5.15	2.25	5.40	5.40	2.10	13,79,05,185

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 8 May 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.11	−8.3%	1.21	1.23	1.10	3,68,87,682
Sep 2026	1.21	−6.9%	1.31	1.32	1.18	3,69,73,043
Aug 2026	1.30	+1.6%	1.28	1.38	1.19	5,69,31,108
Jul 2026	1.28	−11.1%	1.44	1.50	1.24	4,84,57,087
Jun 2026	1.44	−5.3%	1.55	1.55	1.43	3,60,04,566
May 2026	1.52	−3.2%	1.57	1.62	1.42	2,86,39,208
Apr 2026	1.57	+48.1%	1.07	1.70	1.07	8,56,06,537
Mar 2026	1.06	−27.4%	1.41	1.45	1.05	9,44,98,576
Feb 2026	1.46	−13.6%	1.69	1.75	1.40	6,90,28,867
Jan 2026	1.69	−4.5%	1.78	2.05	1.64	7,02,75,220
Dec 2025	1.77	−6.3%	1.89	1.93	1.74	6,32,08,533
Nov 2025	1.89	−9.1%	2.09	2.09	1.75	8,32,50,601
Oct 2025	2.08	−4.6%	2.18	2.23	2.07	6,85,09,237
Sep 2025	2.18	−1.8%	2.24	2.37	2.17	7,69,95,398
Aug 2025	2.22	−7.5%	2.40	2.42	2.15	7,83,72,278
Jul 2025	2.40	−7.7%	2.61	2.64	2.39	9,04,74,028
Jun 2025	2.60	−8.8%	2.85	2.94	2.44	19,38,73,385
May 2025	2.85	+11.8%	2.56	3.16	2.28	14,12,05,490
Apr 2025	2.55	−4.9%	2.68	2.98	2.37	15,46,00,918
Mar 2025	2.68	−11.0%	3.01	3.25	2.67	13,58,78,826
Feb 2025	3.01	−22.0%	3.91	3.95	2.95	8,76,25,673
Jan 2025	3.86	−8.7%	4.26	4.32	3.50	7,82,57,913
Dec 2024	4.23	−1.2%	4.28	4.74	4.15	11,87,97,115
Nov 2024	4.28	−7.4%	4.68	4.74	4.05	8,55,56,640
Oct 2024	4.62	+3.4%	4.39	5.35	3.75	16,35,14,568
Sep 2024	4.47	−8.4%	4.88	4.93	4.01	16,70,68,501
Aug 2024	4.88	−5.1%	5.19	5.32	4.83	18,71,74,723
Jul 2024	5.14	−6.4%	5.56	5.80	4.76	24,32,90,218
Jun 2024	5.49	+10.9%	5.05	6.03	4.65	34,15,45,874
May 2024	4.95	−4.8%	5.25	5.60	4.90	27,21,12,161
Apr 2024	5.20	+7.2%	4.95	5.60	4.85	20,05,18,497
Mar 2024	4.85	−21.1%	6.10	6.25	4.80	11,04,20,304
Feb 2024	6.15	−14.0%	6.80	7.50	5.80	22,04,64,213
Jan 2024	7.15	+44.4%	4.95	8.00	4.90	1,52,98,17,357
Dec 2023	4.95	0.0%	5.00	5.35	4.75	40,91,17,309
Nov 2023	4.95	+6.5%	4.65	5.75	4.55	38,22,29,075
Oct 2023	4.65	−13.1%	5.35	5.45	4.15	47,18,23,556
Sep 2023	5.35	+21.6%	4.35	7.05	4.10	87,88,12,982
Aug 2023	4.40	+44.3%	3.10	4.85	3.00	57,41,08,521
Jul 2023	3.05	−1.6%	3.10	3.45	3.00	18,16,29,268
Jun 2023	3.10	+6.9%	2.90	3.60	2.80	28,59,56,010
May 2023	2.90	−7.9%	3.15	3.30	2.70	35,92,73,987
Apr 2023	3.15	−6.0%	3.40	3.55	3.05	23,22,70,670
Mar 2023	3.35	−11.8%	3.80	4.25	3.25	26,85,33,380
Feb 2023	3.80	−13.6%	4.45	4.50	3.75	16,08,91,525
Jan 2023	4.40	−1.1%	4.50	4.90	4.20	23,83,22,166
Dec 2022	4.45	−8.2%	4.90	5.20	4.00	34,84,32,666
Nov 2022	4.85	+1.0%	4.80	5.10	4.70	15,82,90,732
Oct 2022	4.80	+5.5%	4.65	5.40	4.60	20,61,45,106
Sep 2022	4.55	−13.3%	5.20	5.40	4.15	17,08,04,519
Aug 2022	5.25	−1.9%	5.60	5.60	4.90	17,52,87,853
Jul 2022	5.35	−1.8%	5.45	5.55	4.70	6,34,93,779
Jun 2022	5.45	+7.9%	5.30	6.85	5.20	32,99,38,897
May 2022	5.05	−5.6%	5.25	5.50	3.65	11,63,54,108
Apr 2022	5.35	+0.9%	5.45	6.20	5.15	15,79,57,163
Mar 2022	5.30	+8.2%	4.70	6.15	4.65	11,62,66,400
Feb 2022	4.90	−21.6%	5.95	7.10	4.75	10,84,58,435
Jan 2022	6.25	+54.3%	4.25	7.95	4.05	21,77,56,712
Dec 2021	4.05	+26.6%	3.25	4.05	3.10	13,92,43,175
Nov 2021	3.20	−8.6%	3.50	3.75	3.10	12,14,78,122
Oct 2021	3.50	+7.7%	3.35	4.40	3.30	16,06,49,992
Sep 2021	3.25	−5.8%	3.40	3.70	3.05	6,02,72,703
Aug 2021	3.45	−19.8%	4.25	4.40	3.30	10,65,35,814
Jul 2021	4.30	+56.4%	2.65	5.10	2.65	40,19,65,875
Jun 2021	2.75	−8.3%	3.00	3.65	2.75	20,35,33,188
May 2021	3.00	0.0%	3.00	3.80	2.90	9,71,48,498
Apr 2021	3.00	+1.7%	3.00	3.35	2.70	7,23,31,083
Mar 2021	2.95	−11.9%	3.50	3.95	2.90	12,60,77,591
Feb 2021	3.35	−10.7%	3.70	4.00	2.85	36,02,27,829
Jan 2021	3.75	−31.8%	5.45	6.20	3.75	51,37,94,203
Dec 2020	5.50	−32.1%	7.70	8.50	5.40	27,35,58,921
Nov 2020	8.10	+10.2%	7.60	11.20	7.25	20,26,67,556
Oct 2020	7.35	−5.2%	7.40	7.75	6.70	9,69,18,186
Sep 2020	7.75	−62.5%	20.40	21.00	7.75	5,36,39,160
Aug 2020	20.65	+104.5%	10.40	21.40	10.25	15,26,41,910
Jul 2020	10.10	+100.0%	5.15	10.15	5.00	5,98,67,227
Jun 2020	5.05	+114.9%	2.45	5.30	2.45	3,94,25,537
May 2020	2.35	+46.9%	1.65	2.40	1.65	1,27,16,712
Apr 2020	1.60	+33.3%	1.15	1.60	0.90	50,38,970
Mar 2020	1.20	−45.5%	2.10	2.25	1.20	70,61,051
Feb 2020	2.20	−2.2%	2.15	2.65	2.05	91,08,176
Jan 2020	2.25	−33.8%	3.35	3.40	2.25	64,05,356
Dec 2019	3.40	+3.0%	3.15	3.75	2.85	86,60,773
Nov 2019	3.30	−10.8%	3.85	4.25	3.25	28,80,985
Oct 2019	3.70	−2.6%	3.90	4.20	3.45	80,41,211
Sep 2019	3.80	+33.3%	2.95	4.00	2.50	1,78,46,130
Aug 2019	2.85	−20.8%	3.70	3.75	2.15	2,64,52,024
Jul 2019	3.60	+44.0%	2.30	3.70	2.30	2,52,14,134
Jun 2019	2.50	−36.7%	3.90	4.25	2.10	1,73,87,268
May 2019	3.95	–	5.40	5.40	3.20	3,14,22,660

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	1.11	1.15	1.10	1.11	1.12	33,35,156	43.0%
26 Oct 2026	1.14	1.15	1.11	1.11	1.12	24,93,369	55.6%
23 Oct 2026	1.15	1.16	1.12	1.14	1.14	28,67,328	44.3%
22 Oct 2026	1.18	1.18	1.15	1.15	1.16	20,95,631	53.9%
21 Oct 2026	1.17	1.20	1.17	1.17	1.18	15,74,643	57.8%
19 Oct 2026	1.19	1.20	1.16	1.17	1.18	23,86,243	57.6%
16 Oct 2026	1.21	1.22	1.18	1.19	1.20	15,54,316	55.0%
15 Oct 2026	1.21	1.23	1.20	1.20	1.21	17,22,998	57.4%
14 Oct 2026	1.19	1.22	1.19	1.20	1.20	26,30,463	60.6%
13 Oct 2026	1.19	1.21	1.18	1.19	1.19	19,68,314	54.2%
12 Oct 2026	1.19	1.20	1.18	1.18	1.19	13,56,679	62.6%
9 Oct 2026	1.19	1.22	1.18	1.19	1.20	17,08,839	47.2%
8 Oct 2026	1.19	1.20	1.18	1.18	1.19	18,10,479	60.6%
7 Oct 2026	1.19	1.21	1.19	1.19	1.20	18,37,662	51.7%
6 Oct 2026	1.21	1.22	1.19	1.20	1.20	23,67,196	55.9%
5 Oct 2026	1.21	1.23	1.21	1.21	1.22	23,77,351	40.3%
1 Oct 2026	1.21	1.22	1.18	1.20	1.20	28,01,015	51.6%
30 Sep 2026	1.22	1.23	1.21	1.21	1.22	20,60,239	55.6%
29 Sep 2026	1.22	1.24	1.21	1.21	1.22	18,87,874	48.3%
28 Sep 2026	1.23	1.26	1.22	1.23	1.23	16,37,074	54.7%
25 Sep 2026	1.25	1.25	1.23	1.23	1.24	13,20,140	49.8%
24 Sep 2026	1.28	1.28	1.24	1.24	1.26	22,76,172	50.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vikas Lifecare bonus and split history

Ex-date	Event	Price factor	What happened
29 Oct 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
20 May 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.