Viji Finance share price history

NSE: VIJIFINBSE: 537820FinanceSmall Cap

Viji Finance Limited · Face value ₹1 · Listed Mar 2014 on BSE, Jul 2016 on NSE

₹15.38₹0.31 (1.98%)BSE ₹15.29

Share price at the NSE close on 27 Oct 2026. Previous close ₹15.69.

27 Oct: open ₹15.38, high ₹15.38, low ₹15.38

52-week range of traded prices to 27 Oct 2026

₹2.01Low, 18 Feb 2026₹17.24High, 8 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹355 Cr3,499th largest listed
P/E: Earlier quarters restated in the year
P/B: 6.99
Dividend yield: Nonein the last 12 months
NIM: 15.57%
Cost of funds: 5.28%
Credit cost: 0.00%
ROA: 5.75%
Leverage: 1.54times net worth
Volume, NSE: 28,790

Viji Finance share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Viji Finance's share price is on record from 21 Mar 2014, when it closed at ₹3.46, to 27 Oct 2026. Its highest close was ₹19.05 on 14 Dec 2016 and its lowest ₹0.20 on 24 Mar 2020, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.38	+491.5%	16.99	2.01	2.65	17.24	2.01	7,11,58,145
2025	2.60	−19.5%	4.60	2.08	3.16	4.60	1.99	5,63,49,610
2024	3.23	+70.0%	4.13	1.95	1.95	4.33	1.90	7,65,45,707
2023	1.90	−41.5%	3.40	1.60	3.20	3.55	1.50	5,99,23,137
2022	3.25	−48.4%	6.90	2.20	6.60	6.90	2.05	3,91,18,597
2021	6.30	+800.0%	6.30	0.60	0.75	6.60	0.55	5,29,45,305
2020	0.70	+55.6%	1.10	0.20	0.40	1.15	0.20	4,23,03,888
2019	0.45	−76.9%	1.90	0.40	1.90	1.90	0.35	4,10,85,518
2018	1.95	−77.3%	13.00	1.95	8.60	13.55	1.90	2,86,15,453
2017	8.60	−27.2%	12.68	3.41	12.41	12.95	3.41	1,54,58,992
2016BSE close	11.82	+148.6%	19.05	4.85	4.85	20.36	4.85	2,68,62,902
2015BSE close	4.75	−41.9%	13.50	4.75	8.19	14.73	4.55	4,22,80,766
2014BSE close	8.18	–	10.45	1.86	3.64	10.59	1.86	1,92,62,683

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 28 Apr 2016. 2014 is from its first session, 21 Mar 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.38	−0.5%	15.16	16.99	12.20	66,87,057
Sep 2026	15.46	+0.8%	15.64	17.24	14.45	1,00,93,685
Aug 2026	15.34	+50.2%	10.41	15.34	10.41	26,30,187
Jul 2026	10.21	+69.9%	6.31	10.21	6.31	51,03,759
Jun 2026	6.01	+52.9%	4.01	6.01	3.74	40,87,199
May 2026	3.93	+2.6%	3.80	4.65	3.66	34,72,535
Apr 2026	3.83	+32.5%	3.03	4.10	2.86	77,80,084
Mar 2026	2.89	+37.6%	2.07	3.33	2.02	79,88,332
Feb 2026	2.10	−12.9%	2.51	2.60	2.01	93,80,406
Jan 2026	2.41	−7.3%	2.65	3.62	2.32	1,39,34,901
Dec 2025	2.60	−5.5%	2.62	2.92	2.23	82,15,545
Nov 2025	2.75	−2.5%	2.87	3.32	2.31	58,29,686
Oct 2025	2.82	−11.9%	3.20	3.66	2.78	15,05,193
Sep 2025	3.20	−3.9%	3.39	3.51	2.66	28,15,441
Aug 2025	3.33	−14.6%	4.09	4.50	3.33	40,18,399
Jul 2025	3.90	+70.3%	2.29	4.60	2.00	1,64,79,887
Jun 2025	2.29	0.0%	2.32	2.69	2.10	55,70,769
May 2025	2.29	−2.1%	2.30	2.56	2.06	32,05,278
Apr 2025	2.34	+12.0%	2.08	2.78	1.99	37,76,060
Mar 2025	2.09	−10.3%	2.35	2.70	2.09	23,70,493
Feb 2025	2.33	−20.2%	2.92	2.92	2.33	4,27,440
Jan 2025	2.92	−9.6%	3.16	3.37	2.70	21,35,419
Dec 2024	3.23	−9.0%	3.71	3.90	3.23	23,04,943
Nov 2024	3.55	+31.0%	2.83	4.33	2.76	80,99,478
Oct 2024	2.71	−2.5%	2.78	3.04	2.45	57,03,150
Sep 2024	2.78	−0.7%	2.85	3.00	2.39	27,40,928
Aug 2024	2.80	+25.6%	2.18	2.80	1.97	1,99,14,904
Jul 2024	2.23	−28.5%	3.27	3.43	2.23	15,13,236
Jun 2024	3.12	+13.5%	2.70	3.12	2.30	12,09,493
May 2024	2.75	−32.1%	4.10	4.20	2.75	21,42,672
Apr 2024	4.05	+22.7%	3.30	4.20	3.00	42,89,537
Mar 2024	3.30	+13.8%	2.95	3.75	2.90	69,17,640
Feb 2024	2.90	+18.4%	2.45	2.90	2.35	85,03,021
Jan 2024	2.45	+28.9%	1.95	2.80	1.90	1,32,06,705
Dec 2023	1.90	+11.8%	1.70	2.35	1.60	98,73,519
Nov 2023	1.70	−5.6%	1.80	1.80	1.65	41,08,166
Oct 2023	1.80	−5.3%	1.90	2.00	1.70	23,10,174
Sep 2023	1.90	−9.5%	2.10	2.15	1.75	38,37,465
Aug 2023	2.10	+23.5%	1.70	2.80	1.50	1,38,72,158
Jul 2023	1.70	−5.6%	1.80	1.85	1.65	32,80,111
Jun 2023	1.80	0.0%	1.80	2.05	1.75	67,41,058
May 2023	1.80	−20.0%	2.35	2.35	1.80	73,37,254
Apr 2023	2.25	+7.1%	2.20	2.50	2.10	23,94,426
Mar 2023	2.10	−17.6%	2.65	2.70	2.00	15,89,258
Feb 2023	2.55	−12.1%	3.00	3.00	2.45	16,14,291
Jan 2023	2.90	−10.8%	3.20	3.55	2.80	29,65,257
Dec 2022	3.25	+16.1%	2.85	3.55	2.35	48,73,778
Nov 2022	2.80	+9.8%	2.60	3.00	2.55	36,65,957
Oct 2022	2.55	+15.9%	2.25	2.95	2.20	29,13,648
Sep 2022	2.20	−24.1%	3.05	3.10	2.05	42,01,623
Aug 2022	2.90	+3.6%	2.80	3.15	2.70	28,58,153
Jul 2022	2.80	−17.6%	3.35	3.50	2.70	30,94,290
Jun 2022	3.40	+3.0%	3.40	3.70	2.50	32,04,008
May 2022	3.30	−1.5%	3.35	3.85	2.90	34,59,177
Apr 2022	3.35	−11.8%	3.95	4.80	3.30	40,89,905
Mar 2022	3.80	+8.6%	3.50	4.65	3.15	27,19,310
Feb 2022	3.50	+14.8%	2.90	4.10	2.70	19,90,949
Jan 2022	3.05	−51.6%	6.60	6.90	3.05	20,47,799
Dec 2021	6.30	+61.5%	4.05	6.60	3.70	84,29,975
Nov 2021	3.90	+50.0%	2.50	3.90	2.00	43,32,394
Oct 2021	2.60	+73.3%	1.55	2.90	1.45	35,78,115
Sep 2021	1.50	−3.2%	1.50	1.65	1.40	31,35,194
Aug 2021	1.55	−13.9%	1.85	1.95	1.50	39,44,557
Jul 2021	1.80	+16.1%	1.50	1.80	1.15	46,94,159
Jun 2021	1.55	+47.6%	1.10	1.80	1.00	50,41,112
May 2021	1.05	+10.5%	1.00	1.25	0.80	56,47,445
Apr 2021	0.95	+35.7%	0.70	0.95	0.55	25,13,780
Mar 2021	0.70	0.0%	0.70	0.75	0.60	29,80,887
Feb 2021	0.70	+7.7%	0.65	0.75	0.60	41,74,738
Jan 2021	0.65	−7.1%	0.75	0.85	0.65	44,72,949
Dec 2020	0.70	+40.0%	0.55	0.85	0.45	80,99,721
Nov 2020	0.50	−9.1%	0.50	0.55	0.45	28,52,524
Oct 2020	0.55	0.0%	0.55	0.55	0.45	13,40,203
Sep 2020	0.55	0.0%	0.55	0.60	0.50	22,17,692
Aug 2020	0.55	−15.4%	0.65	0.65	0.55	36,21,554
Jul 2020	0.65	−38.1%	1.10	1.15	0.50	43,83,894
Jun 2020	1.05	+162.5%	0.40	1.05	0.35	90,27,540
May 2020	0.40	+14.3%	0.35	0.45	0.30	16,57,681
Apr 2020	0.35	+40.0%	0.25	0.40	0.20	36,37,438
Mar 2020	0.25	−16.7%	0.30	0.35	0.20	14,29,507
Feb 2020	0.30	−14.3%	0.40	0.45	0.30	17,11,834
Jan 2020	0.35	−22.2%	0.40	0.45	0.35	23,24,300
Dec 2019	0.45	+12.5%	0.45	0.50	0.40	16,91,439
Nov 2019	0.40	−11.1%	0.45	0.50	0.35	19,29,022
Oct 2019	0.45	+12.5%	0.45	0.50	0.40	15,67,371
Sep 2019	0.40	−11.1%	0.45	0.50	0.40	16,15,129
Aug 2019	0.45	0.0%	0.45	0.50	0.35	32,77,786
Jul 2019	0.45	−18.2%	0.55	0.55	0.40	31,30,891
Jun 2019	0.55	−15.4%	0.65	0.70	0.45	45,43,397
May 2019	0.65	−18.8%	0.80	0.80	0.65	28,75,863
Apr 2019	0.80	0.0%	0.85	1.00	0.70	43,82,844
Mar 2019	0.80	+6.7%	0.70	1.15	0.70	77,02,902
Feb 2019	0.75	−31.8%	1.05	1.05	0.65	67,93,007
Jan 2019	1.10	−43.6%	1.90	1.90	1.10	15,75,867
Dec 2018	1.95	−36.1%	2.90	3.00	1.90	27,16,093
Nov 2018	3.05	−29.1%	4.10	4.30	3.05	6,80,838
Oct 2018	4.30	+10.3%	3.90	5.55	3.20	36,68,794
Sep 2018	3.90	+41.8%	2.70	4.50	2.70	22,60,719
Aug 2018	2.75	−9.8%	2.90	3.25	2.70	8,66,166
Jul 2018	3.05	+5.2%	2.90	4.35	2.80	16,58,766
Jun 2018	2.90	−21.6%	3.85	4.00	2.65	5,26,812
May 2018	3.70	0.0%	3.55	5.10	2.95	10,46,117
Apr 2018	3.70	−23.7%	4.85	5.45	3.35	24,29,713
Mar 2018	4.85	−38.2%	8.00	9.00	4.60	26,58,105
Feb 2018	7.85	−33.2%	11.20	11.20	6.20	30,34,009
Jan 2018	11.75	+36.6%	8.60	13.55	8.20	70,69,321
Dec 2017	8.60	+0.6%	8.25	8.70	7.75	40,84,060
Nov 2017	8.55	+50.0%	5.95	8.60	5.60	57,00,003
Oct 2017	5.70	+62.9%	3.85	5.70	3.80	15,83,356
Sep 2017	3.50	−4.1%	3.50	3.50	3.50	109
Aug 2017	3.65	+7.1%	3.65	3.65	3.65	200
Jul 2017	3.41	−14.8%	3.82	3.82	3.41	5,269
Jun 2017	4.00	−17.8%	4.64	5.05	4.00	10,233
May 2017	4.86	−7.0%	5.36	5.45	4.55	2,30,938
Apr 2017	5.23	−12.2%	6.18	6.59	5.00	6,90,975
Mar 2017	5.95	−26.0%	8.05	8.32	5.55	14,08,849
Feb 2017	8.05	−0.6%	8.45	10.18	7.64	4,31,241
Jan 2017	8.09	−31.5%	12.41	12.95	7.09	13,13,759
Dec 2016	11.82	−14.8%	13.73	20.36	10.73	69,22,749
Nov 2016	13.86	−15.7%	16.68	16.68	10.09	30,07,167
Oct 2016	16.45	+43.8%	11.25	18.64	11.18	93,90,308
Sep 2016	11.44	+38.0%	8.70	12.63	8.32	41,33,624
Aug 2016	8.29	+6.9%	7.77	8.68	7.40	16,30,651
Jul 2016BSE close	7.76	+5.4%	7.46	7.93	7.18	12,06,656
Jun 2016BSE close	7.36	+16.5%	6.45	7.66	6.45	3,26,326
May 2016BSE close	6.32	+28.0%	5.04	6.32	5.04	2,02,565
Apr 2016BSE close	4.94	+3.9%	4.85	4.94	4.85	42,856
Dec 2015BSE close	4.75	−31.3%	6.82	7.65	4.55	39,66,281
Nov 2015BSE close	6.92	−24.2%	9.18	9.82	6.36	46,32,364
Oct 2015BSE close	9.13	−13.0%	10.45	10.90	8.52	53,75,898
Sep 2015BSE close	10.49	+1.7%	9.55	10.89	9.19	48,24,127
Aug 2015BSE close	10.31	+23.0%	8.41	10.90	8.18	35,31,550
Jul 2015BSE close	8.39	+9.2%	7.91	8.73	5.92	16,57,381
Jun 2015BSE close	7.68	−36.7%	12.09	13.00	7.64	12,80,774
May 2015BSE close	12.14	+25.4%	9.82	12.73	9.09	26,17,901
Apr 2015BSE close	9.68	−3.1%	10.00	11.18	7.91	31,29,797
Mar 2015BSE close	9.99	−24.2%	12.82	13.44	8.45	43,01,968
Feb 2015BSE close	13.17	+22.7%	11.00	14.73	10.05	31,17,763
Jan 2015BSE close	10.74	+31.2%	8.19	12.25	7.75	38,44,962
Dec 2014BSE close	8.18	−20.4%	10.32	10.59	7.82	51,01,074
Nov 2014BSE close	10.27	+6.5%	9.45	10.54	6.92	55,06,974
Oct 2014BSE close	9.65	+21.0%	7.64	10.18	7.64	47,40,637
Sep 2014BSE close	7.97	+15.8%	7.02	9.68	6.73	16,89,160
Aug 2014BSE close	6.88	+35.2%	5.09	6.88	5.02	12,26,456
Jul 2014BSE close	5.09	+73.6%	3.04	5.36	3.04	4,35,754
Jun 2014BSE close	2.93	+11.6%	2.63	3.00	2.23	1,54,396
May 2014BSE close	2.63	−45.2%	4.55	4.55	2.63	1,96,284
Apr 2014BSE close	4.79	+83.3%	2.49	5.18	1.86	1,90,861
Mar 2014BSE close	2.61	–	3.64	3.64	2.61	21,087

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	15.38	15.38	15.38	15.38	15.38	28,790
26 Oct 2026	15.69	15.69	15.69	15.69	15.69	1,15,944
23 Oct 2026	16.01	16.01	16.01	16.01	16.01	67,864
22 Oct 2026	16.33	16.50	16.33	16.33	16.34	7,62,168
21 Oct 2026	16.66	16.66	16.66	16.66	16.66	1,97,119
19 Oct 2026	16.99	16.99	16.99	16.99	16.99	2,72,767
16 Oct 2026	16.66	16.66	16.66	16.66	16.66	4,73,989
15 Oct 2026	16.34	16.34	16.34	16.34	16.34	2,48,480
14 Oct 2026	15.57	15.57	15.57	15.57	15.57	1,75,557
13 Oct 2026	14.83	14.83	14.83	14.83	14.83	92,010
12 Oct 2026	14.13	14.13	12.82	14.13	13.97	7,22,711
9 Oct 2026	12.20	13.48	12.20	13.46	12.78	13,50,960
8 Oct 2026	12.36	13.66	12.36	12.84	12.76	20,11,322
7 Oct 2026	13.01	13.01	13.01	13.01	13.01	49,009
6 Oct 2026	13.69	13.69	13.69	13.69	13.69	57,100
5 Oct 2026	14.41	14.41	14.41	14.41	14.41	38,311
1 Oct 2026	15.16	15.16	15.16	15.16	15.16	22,956
30 Sep 2026	15.46	15.46	15.46	15.46	15.46	3,68,359
29 Sep 2026	15.77	15.77	15.77	15.77	15.77	86,783
28 Sep 2026	16.09	16.09	16.09	16.09	16.09	79,940
25 Sep 2026	16.53	16.53	15.90	16.41	16.36	8,45,633
24 Sep 2026	16.21	16.22	15.60	16.22	15.96	24,22,961

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Viji Finance bonus and split history

Ex-date	Event	Price factor	What happened
15 May 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
15 May 2024	Price move	–	A corporate action went ex within three days of this move (Rights 8:11 @ Premium Re 0.50/- / Right Issue of Equity Shares, ex-date 15 May 2024), and its terms do not account for the move. Not adjusted for.
3 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Aug 2017	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
25 Oct 2016	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.