Vertex Securities partly paid share price history

BSE: 890234Finance

Vertex Securities Ltd. · Face value ₹2 · Listed Apr 2026

₹0.58₹0.01 (1.69%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.59.

29 Oct: open ₹0.59, high ₹0.60, low ₹0.58

Range of traded prices from listing on 7 Apr 2026 to 29 Oct 2026

₹0.46Low, 15 Apr 2026₹1.71High, 6 Jul 2026

Market cap: Not the ordinary share
Dividend yield: –
Volume, BSE: 7,00,012

Vertex Securities partly paid share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Vertex Securities partly paid's share price is on record from 7 Apr 2026, when it closed at ₹0.90, to 29 Oct 2026. Its highest close was ₹1.63 on 3 Jul 2026 and its lowest ₹0.52 on 18 May 2026.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.58	–	1.63	0.52	0.90	1.71	0.46	3,34,78,478

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 7 Apr 2026.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.58	−32.6%	0.85	0.86	0.51	1,20,74,580
Sep 2026	0.86	−46.6%	1.61	1.61	0.86	53,48,903
Aug 2026	1.61	+8.1%	1.50	1.61	1.18	16,03,670
Jul 2026	1.49	−3.9%	1.61	1.71	1.43	6,57,271
Jun 2026	1.55	+138.5%	0.66	1.55	0.60	65,22,138
May 2026	0.65	−1.5%	0.66	0.70	0.47	21,80,671
Apr 2026	0.66	–	0.90	0.90	0.46	50,91,245

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.59	0.60	0.58	0.58	0.58	7,00,012
28 Oct 2026	0.61	0.66	0.59	0.59	0.59	7,00,149
27 Oct 2026	0.62	0.62	0.60	0.60	0.60	7,00,111
26 Oct 2026	0.60	0.61	0.60	0.61	0.61	7,08,480
23 Oct 2026	0.60	0.61	0.60	0.60	0.60	5,30,000
22 Oct 2026	0.60	0.66	0.56	0.60	0.60	7,15,001
21 Oct 2026	0.58	0.60	0.58	0.60	0.58	2,78,500
19 Oct 2026	0.53	0.58	0.52	0.55	0.53	7,05,050
16 Oct 2026	0.55	0.55	0.51	0.53	0.52	7,00,000
15 Oct 2026	0.56	0.56	0.52	0.55	0.54	7,00,000
14 Oct 2026	0.60	0.60	0.54	0.56	0.55	7,00,100
13 Oct 2026	0.61	0.61	0.60	0.60	0.60	7,00,000
12 Oct 2026	0.62	0.62	0.56	0.56	0.56	2,85,000
9 Oct 2026	0.65	0.65	0.61	0.62	0.61	6,76,576
8 Oct 2026	0.72	0.72	0.65	0.65	0.65	6,50,500
7 Oct 2026	0.75	0.75	0.72	0.72	0.72	6,50,001
6 Oct 2026	0.75	0.78	0.75	0.75	0.75	7,25,050
5 Oct 2026	0.78	0.86	0.78	0.78	0.78	7,00,000
1 Oct 2026	0.85	0.86	0.82	0.82	0.82	5,50,050
30 Sep 2026	0.90	0.94	0.86	0.86	0.86	6,20,892
29 Sep 2026	0.91	0.91	0.90	0.90	0.90	6,55,086
28 Sep 2026	0.98	0.98	0.94	0.94	0.94	3,50,029

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
8 Apr 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.