Unitech International share price history

BSE: 531867Chemicals & PetrochemicalsSmall Cap

Unitech International Ltd · Face value ₹10 · Listed Jul 1996

₹3.15₹0.10 (3.28%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹3.05.

30 Oct: open ₹3.16, high ₹3.19, low ₹3.15

52-week range of traded prices to 30 Oct 2026

₹2.68Low, 23 Oct 2026₹4.99High, 30 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹3.18 Cr5,132nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 7,986

Unitech International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Unitech International's share price is on record from 13 Sep 2010, when it closed at ₹50.00, to 30 Oct 2026. Its highest close was ₹141.75 on 22 Oct 2010 and its lowest ₹2.82 on 22 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.15	−19.0%	4.10	2.82	3.90	4.20	2.68	10,93,577
2025	3.89	−23.4%	5.40	3.89	5.08	6.00	3.80	10,64,362
2024	5.08	−25.2%	7.01	4.80	6.79	7.23	4.42	21,82,656
2023	6.79	−1.5%	7.40	5.46	7.19	7.64	5.16	16,50,025
2022	6.89	−28.8%	10.06	4.51	9.90	10.30	4.51	19,29,130
2021	9.68	+136.1%	11.91	3.00	4.10	12.49	3.00	26,13,893
2020	4.10	−25.5%	5.78	3.85	5.39	5.86	3.80	4,21,929
2019	5.50	−12.1%	6.75	4.60	6.55	7.39	4.60	10,59,051
2018	6.26	−35.9%	10.03	4.27	9.88	10.25	4.22	23,23,375
2017	9.77	−22.4%	13.46	6.61	13.19	14.07	5.70	70,62,342
2016	12.59	+47.8%	13.08	4.99	9.00	13.28	4.77	96,26,090
2015	8.52	−16.6%	24.75	3.79	10.70	27.00	3.26	3,43,21,142
2014	10.21	+215.1%	15.00	3.40	3.40	15.60	3.23	8,30,429
2013	3.24	−47.3%	7.55	3.24	6.45	7.55	3.24	58,691
2012	6.15	−41.3%	10.00	4.05	9.97	10.01	3.87	3,49,159
2011	10.48	−90.3%	103.00	7.25	103.00	103.00	7.25	26,86,900
2010	108.40	–	141.75	50.00	49.95	141.75	49.95	9,900

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 18 Feb 2011. 2010 is from its first session, 13 Sep 2010. The 2013 close is its last trade, on 1 Nov 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.15	+3.3%	3.05	3.19	2.68	1,46,429
Sep 2026	3.05	−14.6%	3.72	3.72	2.96	1,14,272
Aug 2026	3.57	+5.0%	3.57	3.60	3.00	91,086
Jul 2026	3.40	+0.6%	3.51	3.58	3.09	1,02,250
Jun 2026	3.38	−6.1%	3.70	3.90	3.24	84,361
May 2026	3.60	−2.7%	3.88	4.20	3.46	1,70,601
Apr 2026	3.70	+15.6%	3.16	3.90	2.89	1,61,155
Mar 2026	3.20	−9.9%	3.55	3.78	3.14	63,684
Feb 2026	3.55	−6.1%	3.94	4.03	3.51	97,287
Jan 2026	3.78	−2.8%	3.90	4.12	3.56	62,452
Dec 2025	3.89	−9.1%	4.28	4.49	3.80	1,51,349
Nov 2025	4.28	−12.7%	4.66	4.89	3.85	1,25,158
Oct 2025	4.90	+1.2%	4.84	5.08	4.29	98,927
Sep 2025	4.84	+7.1%	4.55	5.39	4.22	93,333
Aug 2025	4.52	−4.6%	4.75	4.90	4.08	27,161
Jul 2025	4.74	0.0%	4.97	5.89	4.21	1,15,562
Jun 2025	4.74	+11.5%	4.01	5.25	4.01	65,581
May 2025	4.25	−7.6%	4.50	4.91	4.06	86,979
Apr 2025	4.60	−4.2%	4.99	4.99	4.15	69,709
Mar 2025	4.80	+5.3%	4.55	5.25	4.26	25,475
Feb 2025	4.56	−4.2%	4.76	5.27	4.54	57,112
Jan 2025	4.76	−6.3%	5.08	6.00	4.48	1,48,016
Dec 2024	5.08	−7.5%	5.48	5.48	4.99	1,49,136
Nov 2024	5.49	+3.4%	5.45	6.35	4.42	1,36,208
Oct 2024	5.31	+0.4%	5.21	5.98	4.60	1,99,559
Sep 2024	5.29	−1.1%	5.36	6.39	5.02	1,82,225
Aug 2024	5.35	−0.7%	5.41	6.50	5.05	1,76,181
Jul 2024	5.39	+1.9%	5.25	5.90	5.06	1,38,697
Jun 2024	5.29	−4.5%	5.37	5.99	4.90	1,67,474
May 2024	5.54	−7.7%	6.00	6.40	5.10	96,404
Apr 2024	6.00	+20.2%	5.13	6.70	5.13	1,03,101
Mar 2024	4.99	−22.5%	6.75	6.75	4.99	1,08,169
Feb 2024	6.44	−3.2%	6.30	7.23	5.28	3,45,441
Jan 2024	6.65	−2.1%	6.79	7.19	5.60	3,80,061
Dec 2023	6.79	+6.1%	6.40	7.26	5.62	6,27,952
Nov 2023	6.40	+10.3%	5.80	6.87	5.52	1,36,020
Oct 2023	5.80	−1.9%	6.29	6.90	5.41	34,740
Sep 2023	5.91	+3.7%	5.84	6.60	5.62	1,00,362
Aug 2023	5.70	−0.9%	6.30	7.24	5.16	1,61,672
Jul 2023	5.75	−12.6%	6.17	6.85	5.48	97,083
Jun 2023	6.58	−2.5%	6.77	7.44	6.15	1,18,933
May 2023	6.75	−1.5%	6.85	6.85	6.15	34,380
Apr 2023	6.85	0.0%	7.10	7.35	6.15	64,740
Mar 2023	6.85	+5.2%	6.51	7.35	6.01	65,637
Feb 2023	6.51	−0.2%	6.52	7.64	6.23	1,51,158
Jan 2023	6.52	−5.4%	7.19	7.20	6.27	57,348
Dec 2022	6.89	−7.0%	7.75	7.90	6.50	64,828
Nov 2022	7.41	−6.8%	8.15	8.24	6.66	76,889
Oct 2022	7.95	+3.7%	7.67	8.15	6.91	36,852
Sep 2022	7.67	−23.8%	10.01	10.01	7.12	1,63,944
Aug 2022	10.06	+67.1%	5.42	10.10	5.00	3,23,735
Jul 2022	6.02	+9.5%	5.85	6.27	4.83	31,423
Jun 2022	5.50	−8.5%	6.31	6.39	4.70	75,418
May 2022	6.01	+15.8%	5.55	6.64	4.51	1,10,566
Apr 2022	5.19	−12.5%	6.22	6.53	4.95	1,73,240
Mar 2022	5.93	−19.6%	7.02	7.02	5.70	2,77,386
Feb 2022	7.38	−8.8%	8.00	8.21	7.18	1,37,923
Jan 2022	8.09	−16.4%	9.90	10.30	8.09	4,56,926
Dec 2021	9.68	+23.3%	7.99	12.40	7.46	7,57,984
Nov 2021	7.85	−15.4%	8.83	9.70	7.65	2,10,380
Oct 2021	9.28	−6.7%	10.40	12.49	8.76	4,20,399
Sep 2021	9.95	+13.3%	9.20	10.14	7.47	3,58,858
Aug 2021	8.78	+96.4%	4.69	9.54	4.69	4,38,232
Jul 2021	4.47	−8.8%	4.66	4.72	3.69	59,881
Jun 2021	4.90	+26.0%	3.95	5.40	3.71	82,521
May 2021	3.89	+1.0%	3.85	4.40	3.68	68,716
Apr 2021	3.85	+18.1%	3.42	3.85	3.28	32,174
Mar 2021	3.26	−8.2%	3.51	3.77	3.00	84,705
Feb 2021	3.55	−11.0%	4.00	4.20	3.48	58,779
Jan 2021	3.99	−2.7%	4.10	4.35	3.72	41,264
Dec 2020	4.10	−4.2%	4.07	4.71	3.80	46,058
Nov 2020	4.28	−4.9%	4.28	4.62	3.95	21,437
Oct 2020	4.50	−12.6%	5.14	5.44	4.00	71,312
Sep 2020	5.15	+0.2%	5.15	5.75	4.90	29,041
Aug 2020	5.14	+3.6%	4.90	5.65	4.71	92,839
Jul 2020	4.96	−8.1%	5.13	5.48	4.85	43,930
Jun 2020	5.40	+2.5%	5.45	5.86	5.23	57,411
May 2020	5.27	+5.4%	5.00	5.27	4.90	7,979
Apr 2020	5.00	+4.2%	5.02	5.15	4.95	4,496
Mar 2020	4.80	−5.0%	5.00	5.10	4.56	5,971
Feb 2020	5.05	−2.9%	5.46	5.68	4.81	17,846
Jan 2020	5.20	−5.5%	5.39	5.71	5.05	23,609
Dec 2019	5.50	+7.6%	5.35	5.75	4.96	20,320
Nov 2019	5.11	−7.4%	5.29	5.37	4.75	11,966
Oct 2019	5.52	−4.0%	5.47	6.30	5.46	53,896
Sep 2019	5.75	+16.9%	5.15	5.82	4.65	89,505
Aug 2019	4.92	−10.5%	5.75	6.69	4.60	2,58,847
Jul 2019	5.50	−8.5%	5.89	6.39	4.77	58,951
Jun 2019	6.01	−3.8%	6.40	6.90	5.01	29,960
May 2019	6.25	+2.3%	6.20	6.55	5.90	1,29,134
Apr 2019	6.11	−1.9%	6.25	7.39	4.85	45,627
Mar 2019	6.23	−0.6%	6.27	7.09	5.65	47,708
Feb 2019	6.27	+2.3%	5.85	7.15	5.23	1,47,637
Jan 2019	6.13	−2.1%	6.55	6.57	5.38	1,65,500
Dec 2018	6.26	+7.0%	5.59	6.50	4.75	2,66,514
Nov 2018	5.85	−10.6%	6.22	6.67	5.41	1,04,176
Oct 2018	6.54	+19.6%	5.65	6.99	4.22	49,632
Sep 2018	5.47	−20.0%	6.51	7.10	5.47	1,24,585
Aug 2018	6.84	+5.1%	6.79	7.36	6.14	1,18,741
Jul 2018	6.51	−3.8%	6.77	7.36	6.17	1,06,628
Jun 2018	6.77	−0.7%	7.59	7.95	6.20	1,24,453
May 2018	6.82	+7.2%	6.35	7.60	4.85	2,05,222
Apr 2018	6.36	+4.4%	6.09	8.00	5.20	1,99,378
Mar 2018	6.09	−23.4%	8.00	8.85	4.61	1,37,311
Feb 2018	7.95	−6.6%	9.00	9.00	7.00	1,74,810
Jan 2018	8.51	−12.9%	9.88	10.25	8.10	7,11,925
Dec 2017	9.77	+29.6%	8.00	12.00	7.52	16,20,783
Nov 2017	7.54	−4.6%	8.45	8.45	6.99	3,85,965
Oct 2017	7.90	+7.5%	7.05	9.76	5.70	4,84,841
Sep 2017	7.35	−12.5%	8.39	9.00	5.90	3,65,189
Aug 2017	8.40	−7.5%	8.90	9.20	7.32	4,70,148
Jul 2017	9.08	+4.4%	8.70	10.79	8.39	6,94,336
Jun 2017	8.70	−6.4%	9.94	10.40	8.50	4,65,999
May 2017	9.29	−6.4%	10.18	11.19	7.70	7,55,878
Apr 2017	9.92	+9.6%	8.89	10.88	8.52	3,83,869
Mar 2017	9.05	−21.2%	10.96	11.46	8.53	4,08,985
Feb 2017	11.49	−10.4%	13.00	13.58	10.57	4,08,838
Jan 2017	12.83	+1.9%	13.19	14.07	11.59	6,17,511
Dec 2016	12.59	+29.9%	10.15	12.94	8.75	7,17,726
Nov 2016	9.69	−18.2%	11.85	12.39	8.29	7,28,735
Oct 2016	11.84	+28.6%	9.21	11.97	9.00	12,57,086
Sep 2016	9.21	+69.0%	5.50	9.21	5.28	20,31,387
Aug 2016	5.45	+0.9%	5.38	5.90	5.10	2,91,439
Jul 2016	5.40	−16.3%	6.90	6.90	5.29	8,74,941
Jun 2016	6.45	+19.0%	5.42	8.18	4.77	6,57,209
May 2016	5.42	−11.3%	6.25	6.50	4.95	1,69,983
Apr 2016	6.11	−4.7%	6.20	6.97	5.73	1,92,026
Mar 2016	6.41	+4.1%	6.39	9.25	5.81	3,79,726
Feb 2016	6.16	−26.2%	8.20	8.50	6.00	3,93,740
Jan 2016	8.35	−2.0%	9.00	13.28	7.95	19,32,092
Dec 2015	8.52	+59.8%	5.84	8.52	4.40	42,83,670
Nov 2015	5.33	+19.5%	4.40	5.44	3.26	22,51,660
Oct 2015	4.46	−8.2%	4.85	4.99	4.30	10,38,793
Sep 2015	4.86	−18.5%	5.72	6.14	4.56	24,82,338
Aug 2015	5.96	−25.6%	8.09	8.94	5.30	44,32,943
Jul 2015	8.01	−38.6%	13.05	14.60	7.60	1,17,77,480
Jun 2015	13.05	−18.7%	16.30	16.50	12.90	35,24,028
May 2015	16.05	−30.0%	25.50	27.00	14.15	34,59,402
Apr 2015	22.93	+76.4%	14.00	25.00	13.97	9,26,181
Mar 2015	13.00	+8.3%	13.00	15.49	10.40	43,923
Feb 2015	12.00	+5.3%	11.85	12.60	9.70	65,821
Jan 2015	11.40	+11.7%	10.70	13.25	10.50	34,903
Dec 2014	10.21	−5.9%	11.05	15.60	10.21	1,16,160
Nov 2014	10.85	+31.5%	8.41	11.07	8.41	91,271
Oct 2014	8.25	+58.3%	5.47	8.26	5.47	62,525
Sep 2014	5.21	+9.2%	4.54	5.21	3.23	5,53,696
Aug 2014	4.77	−25.1%	6.06	6.06	4.77	345
Jul 2014	6.37	−8.7%	6.70	6.70	6.37	105
Jun 2014	6.98	−1.0%	7.36	7.71	6.65	1,075
May 2014	7.05	+3.2%	6.49	7.44	6.49	501
Apr 2014	6.83	−1.9%	6.96	6.96	6.28	602
Mar 2014	6.96	+46.8%	4.74	6.96	4.74	3,049
Feb 2014	4.74	+26.7%	3.92	4.74	3.92	1,064
Jan 2014	3.74	+15.4%	3.40	3.74	3.40	36
Nov 2013	3.24	−0.3%	3.24	3.24	3.24	200
Oct 2013	3.25	−6.1%	3.31	3.64	3.25	2,295
Aug 2013	3.46	−4.9%	3.82	3.82	3.46	1,000
Jul 2013	3.64	+4.9%	3.64	3.64	3.64	500
Jun 2013	3.47	−4.9%	3.47	3.47	3.47	300
May 2013	3.65	−9.7%	3.84	3.84	3.65	900
Apr 2013	4.04	−3.1%	4.01	4.42	4.00	2,384
Mar 2013	4.17	−18.9%	4.89	5.10	3.98	7,630
Feb 2013	5.14	−28.0%	7.14	7.14	4.95	33,780
Jan 2013	7.14	+16.1%	6.45	7.55	5.85	9,702
Dec 2012	6.15	−12.5%	6.72	7.90	5.40	22,090
Nov 2012	7.03	−19.7%	8.92	8.92	6.40	12,583
Oct 2012	8.75	+8.8%	8.44	10.01	8.42	44,792
Sep 2012	8.04	+60.5%	5.00	8.04	4.55	14,814
Aug 2012	5.01	+10.8%	4.54	5.01	4.52	8,043
Jul 2012	4.52	−19.7%	5.35	6.17	4.52	8,111
Jun 2012	5.63	+4.3%	5.14	5.67	3.87	17,826
May 2012	5.40	−37.6%	9.00	9.00	5.15	33,000
Apr 2012	8.65	+6.4%	8.45	8.88	7.84	77,700
Mar 2012	8.13	−2.0%	8.30	8.46	7.03	30,300
Feb 2012	8.30	−1.8%	8.03	9.23	7.61	50,000
Jan 2012	8.45	−19.4%	9.97	9.97	7.64	29,900
Dec 2011	10.48	+7.7%	9.30	10.90	7.25	1,44,100
Nov 2011	9.73	−17.5%	11.60	13.80	9.73	13,300
Oct 2011	11.80	−14.1%	13.47	13.47	11.80	90,600
Sep 2011	13.74	+59.8%	9.03	15.78	9.00	1,96,100
Aug 2011	8.60	−53.9%	17.75	19.25	7.80	1,37,600
Jul 2011	18.65	−48.4%	34.35	34.35	15.40	3,31,500
Jun 2011	36.15	−40.5%	57.75	63.40	36.15	3,94,600
May 2011	60.75	−4.3%	65.95	69.10	56.65	3,900
Apr 2011	63.50	+3.6%	64.35	67.50	55.05	1,61,200
Mar 2011	61.30	−37.4%	93.05	93.05	61.30	11,11,900
Feb 2011	97.90	−9.7%	103.00	103.00	97.90	1,02,100
Dec 2010	108.40	−14.2%	120.10	120.10	108.40	300
Nov 2010	126.40	−6.2%	140.00	140.00	126.40	400
Oct 2010	134.70	+57.7%	89.70	141.75	86.00	5,200
Sep 2010	85.44	–	49.95	85.44	49.95	4,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	3.16	3.19	3.15	3.15	3.16	7,986
29 Oct 2026	3.09	3.15	3.00	3.05	3.05	67,113
28 Oct 2026	3.00	3.09	3.00	3.09	3.05	12,809
27 Oct 2026	2.94	3.00	2.80	3.00	2.94	1,672
26 Oct 2026	2.96	2.96	2.68	2.92	2.77	6,385
23 Oct 2026	2.82	2.82	2.68	2.82	2.73	3,054
22 Oct 2026	2.84	2.85	2.78	2.82	2.83	2,383
21 Oct 2026	2.97	2.97	2.84	2.85	2.87	2,209
19 Oct 2026	3.03	3.03	2.77	2.98	3.01	5,167
16 Oct 2026	2.99	2.99	2.82	2.89	2.92	2,754
15 Oct 2026	2.98	2.98	2.85	2.96	2.96	1,873
14 Oct 2026	2.99	3.05	2.83	2.98	2.93	5,937
13 Oct 2026	2.90	3.01	2.90	2.97	2.94	2,084
12 Oct 2026	2.96	2.98	2.83	2.96	2.96	528
9 Oct 2026	2.96	2.96	2.77	2.96	2.80	2,614
8 Oct 2026	2.90	3.00	2.90	2.90	2.98	3,201
7 Oct 2026	3.01	3.10	2.86	2.90	2.97	3,066
6 Oct 2026	2.96	2.96	2.84	2.96	2.93	3,572
5 Oct 2026	2.96	2.96	2.83	2.96	2.91	8,353
1 Oct 2026	3.05	3.05	2.93	2.96	2.95	3,669
30 Sep 2026	3.08	3.08	2.96	3.05	3.01	4,403
29 Sep 2026	3.17	3.17	2.96	3.10	3.12	3,283

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
2 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.