Tomorrow Technologies Global Innovations share price history

BSE: 512018FinanceSmall Cap

TOMORROW TECHNOLOGIES GLOBAL INNOVATIONS LIMITED · Face value ₹1 · Listed Nov 1984

₹7.22₹0.06 (0.84%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹7.16.

29 Oct: open ₹7.18, high ₹7.54, low ₹7.18

52-week range of traded prices to 29 Oct 2026

₹7.00Low, 22 Oct 2026₹10.83High, 7 Nov 2025

Market cap: ₹83 Cr2,927th largest listed
P/E: Earlier quarters restated in the year
P/B: 6.09
Dividend yield: Nonein the last 12 months
ROCE: −0.8%
Debt to equity: 0.00
Volume, BSE: 2,250

Tomorrow Technologies Global Innovations share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Tomorrow Technologies Global Innovations' share price is on record from 8 Jan 2007, when it closed at ₹8.78, to 29 Oct 2026. Its highest close was ₹24.40 on 4 Jan 2010 and its lowest ₹0.80 on 19 Aug 2013, adjusted for 2 splits and bonus issues. Its trading goes back to 2 Jan 2007, but prices before 8 Jan 2007 are not shown: on 8 Jan 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.22	−25.6%	9.66	7.15	9.99	9.99	7.00	1,09,37,314
2025	9.71	−34.2%	15.65	7.14	14.47	15.95	7.03	1,64,96,679
2024	14.76	+536.2%	17.62	2.36	2.14	17.97	2.14	6,42,02,338
2023	2.32	−15.0%	2.98	1.75	2.80	3.06	1.61	2,42,46,920
2022	2.73	−22.9%	4.00	1.90	3.71	4.08	1.90	2,55,53,695
2021	3.54	+96.7%	3.54	1.41	1.81	3.54	1.37	1,96,95,090
2020	1.80	−5.3%	2.20	1.30	1.90	2.26	1.25	27,18,539
2019	1.90	−12.0%	2.77	1.70	2.15	2.86	1.62	18,42,452
2018	2.16	−20.3%	3.67	2.13	2.84	3.82	1.85	1,13,56,499
2017	2.71	−3.9%	4.05	2.29	2.89	4.40	2.11	92,65,592
2016	2.82	−58.3%	6.90	2.26	6.92	7.00	2.15	1,31,84,771
2015	6.77	+34.3%	12.21	3.28	5.20	12.52	3.22	5,63,64,871
2014	5.04	+141.1%	6.94	1.69	1.99	7.14	1.61	1,74,49,023
2013	2.09	−68.9%	7.49	0.80	7.00	7.79	0.77	1,04,26,176
2012	6.71	+202.3%	6.91	2.20	2.11	7.12	2.11	90,90,994
2011	2.22	−81.3%	11.94	1.88	12.17	14.32	1.79	2,13,93,955
2010	11.87	−48.9%	24.40	10.56	24.30	25.50	10.20	2,35,18,544
2009	23.25	+1,444.9%	23.25	1.52	1.50	23.25	1.50	3,77,23,186
2008	1.51	−84.0%	11.93	1.25	9.45	12.50	1.22	2,84,17,592
2007	9.43	–	10.70	5.43	8.78	11.13	5.18	2,95,18,824

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.22	−4.0%	7.89	8.13	7.00	4,14,528
Sep 2026	7.52	−0.4%	7.80	8.95	7.07	15,05,344
Aug 2026	7.55	−8.3%	8.15	9.04	7.02	11,55,748
Jul 2026	8.23	−0.8%	8.62	9.40	7.86	4,35,939
Jun 2026	8.30	−2.7%	8.36	8.82	8.25	5,06,328
May 2026	8.53	+0.6%	8.15	9.78	7.65	19,07,458
Apr 2026	8.48	+1.0%	8.40	9.50	7.62	9,95,741
Mar 2026	8.40	−13.0%	9.58	9.97	7.86	15,28,298
Feb 2026	9.65	+16.3%	8.69	9.68	7.01	16,30,838
Jan 2026	8.30	−14.5%	9.99	9.99	7.43	8,57,092
Dec 2025	9.71	−0.7%	9.78	10.10	8.60	14,02,561
Nov 2025	9.78	−6.8%	10.22	10.83	9.25	11,51,838
Oct 2025	10.49	−3.3%	10.90	11.01	9.01	9,31,084
Sep 2025	10.85	+2.6%	10.25	12.00	10.06	9,53,021
Aug 2025	10.58	−10.1%	11.05	12.35	10.02	9,50,472
Jul 2025	11.77	+17.6%	10.00	13.24	9.40	29,24,776
Jun 2025	10.01	+0.9%	9.92	10.98	9.54	7,72,591
May 2025	9.92	+18.4%	8.22	10.66	7.81	15,47,022
Apr 2025	8.38	−5.0%	8.82	8.89	7.68	6,38,203
Mar 2025	8.82	−3.9%	8.74	9.62	7.03	26,71,901
Feb 2025	9.18	−30.1%	13.40	14.49	9.18	13,77,585
Jan 2025	13.14	−11.0%	14.47	15.95	11.97	11,75,625
Dec 2024	14.76	+6.6%	14.13	17.97	12.80	27,08,243
Nov 2024	13.85	−1.3%	14.73	15.20	11.74	24,16,245
Oct 2024	14.03	+7.0%	12.85	15.44	12.40	51,78,852
Sep 2024	13.11	+18.1%	10.88	14.19	10.46	61,96,947
Aug 2024	11.10	+11.3%	9.97	11.55	9.59	33,98,611
Jul 2024	9.97	+22.0%	8.01	10.37	7.03	1,21,95,378
Jun 2024	8.17	+10.0%	7.56	9.34	7.56	26,98,381
May 2024	7.43	+46.3%	5.18	7.43	5.08	45,15,712
Apr 2024	5.08	+28.6%	3.88	5.08	3.88	49,06,249
Mar 2024	3.95	+25.8%	3.20	4.01	2.87	27,84,478
Feb 2024	3.14	−20.3%	4.13	4.33	3.11	21,03,001
Jan 2024	3.94	+69.8%	2.14	4.84	2.14	1,51,00,241
Dec 2023	2.32	+0.9%	2.30	2.75	2.05	22,48,587
Nov 2023	2.30	−4.6%	2.35	2.59	2.24	11,98,353
Oct 2023	2.41	+11.1%	2.13	2.64	1.96	20,43,906
Sep 2023	2.17	+7.4%	2.06	2.27	1.97	18,22,730
Aug 2023	2.02	−1.9%	2.09	2.09	1.90	15,03,139
Jul 2023	2.06	−9.6%	2.29	2.30	1.99	12,93,510
Jun 2023	2.28	+6.5%	2.18	2.64	2.06	16,94,412
May 2023	2.14	+15.1%	1.92	3.06	1.92	63,42,999
Apr 2023	1.86	+3.9%	1.85	2.10	1.61	14,50,690
Mar 2023	1.79	−22.8%	2.35	2.65	1.66	20,99,449
Feb 2023	2.32	−12.5%	2.68	2.75	2.20	9,81,616
Jan 2023	2.65	−2.9%	2.80	2.90	2.46	15,67,529
Dec 2022	2.73	+0.7%	2.68	2.99	2.21	22,01,433
Nov 2022	2.71	+9.3%	2.50	3.27	2.43	33,79,997
Oct 2022	2.48	−0.4%	2.53	2.80	2.28	11,41,050
Sep 2022	2.49	−5.0%	2.82	3.48	2.40	60,24,958
Aug 2022	2.62	+20.2%	2.18	2.62	2.01	21,76,340
Jul 2022	2.18	−8.4%	2.46	2.49	2.10	12,39,904
Jun 2022	2.38	+0.8%	2.47	2.95	2.14	20,79,448
May 2022	2.36	−8.2%	2.59	2.62	2.05	6,15,089
Apr 2022	2.57	+19.0%	2.16	3.22	2.07	24,33,699
Mar 2022	2.16	−4.0%	2.35	3.10	2.12	16,06,514
Feb 2022	2.25	+8.7%	2.17	2.55	1.90	8,71,295
Jan 2022	2.07	−41.5%	3.71	4.08	1.91	17,83,968
Dec 2021	3.54	+42.7%	2.57	3.54	2.40	84,26,162
Nov 2021	2.48	+38.5%	1.85	2.58	1.51	40,23,451
Oct 2021	1.79	−2.7%	1.89	2.09	1.61	13,39,875
Sep 2021	1.84	0.0%	1.84	2.10	1.51	16,93,738
Aug 2021	1.84	−2.1%	1.82	2.70	1.56	20,56,784
Jul 2021	1.88	−9.6%	2.12	2.34	1.76	4,73,252
Jun 2021	2.08	+19.5%	1.74	2.34	1.66	5,72,288
May 2021	1.74	+8.1%	1.53	1.90	1.41	1,42,563
Apr 2021	1.61	−5.8%	1.63	1.71	1.40	1,41,794
Mar 2021	1.71	+18.8%	1.38	1.77	1.37	2,05,736
Feb 2021	1.44	−19.1%	1.70	1.77	1.44	1,37,792
Jan 2021	1.78	−1.1%	1.81	2.75	1.54	4,81,655
Dec 2020	1.80	+9.1%	1.65	1.99	1.42	4,26,749
Nov 2020	1.65	−2.4%	1.95	1.95	1.45	1,81,799
Oct 2020	1.69	+5.6%	1.53	2.26	1.28	2,04,097
Sep 2020	1.60	+11.1%	1.47	1.65	1.40	1,27,510
Aug 2020	1.44	+2.9%	1.34	1.60	1.25	2,44,479
Jul 2020	1.40	−2.1%	1.49	1.61	1.32	6,71,339
Jun 2020	1.43	−13.3%	1.73	1.73	1.37	3,74,781
May 2020	1.65	−10.3%	1.93	1.93	1.52	82,835
Apr 2020	1.84	+4.5%	1.69	2.22	1.69	66,713
Mar 2020	1.76	−14.1%	2.04	2.06	1.55	1,65,041
Feb 2020	2.05	−4.2%	2.04	2.21	1.92	93,433
Jan 2020	2.14	+12.6%	1.90	2.20	1.72	79,763
Dec 2019	1.90	−9.5%	2.00	2.10	1.90	11,138
Nov 2019	2.10	+9.9%	1.90	2.10	1.82	35,517
Oct 2019	1.91	−2.1%	1.86	2.13	1.86	5,15,824
Sep 2019	1.95	−8.9%	2.05	2.10	1.95	49,650
Aug 2019	2.14	+0.5%	2.12	2.29	1.90	53,070
Jul 2019	2.13	−18.1%	2.60	2.75	2.13	6,03,293
Jun 2019	2.60	+46.9%	1.77	2.86	1.69	64,109
May 2019	1.77	−21.3%	2.35	2.35	1.62	12,038
Apr 2019	2.25	+14.2%	2.00	2.48	1.88	38,465
Mar 2019	1.97	−3.4%	2.01	2.34	1.83	2,34,767
Feb 2019	2.04	−5.1%	2.14	2.33	1.85	78,411
Jan 2019	2.15	−0.5%	2.15	2.50	2.11	1,46,170
Dec 2018	2.16	−8.5%	2.40	2.47	2.01	1,98,159
Nov 2018	2.36	+1.3%	2.40	2.80	1.85	7,39,014
Oct 2018	2.33	−2.9%	2.45	2.81	2.29	5,69,286
Sep 2018	2.40	−17.2%	2.73	2.94	2.23	10,63,096
Aug 2018	2.90	+1.4%	2.85	3.38	2.62	1,53,992
Jul 2018	2.86	−2.1%	3.09	3.18	2.82	1,81,744
Jun 2018	2.92	+0.7%	2.90	3.71	2.70	29,36,034
May 2018	2.90	−4.9%	3.00	3.10	2.56	10,78,993
Apr 2018	3.05	+10.5%	2.90	3.44	2.55	7,05,783
Mar 2018	2.76	−8.9%	3.10	3.29	2.65	20,86,692
Feb 2018	3.03	−13.4%	3.67	3.82	2.93	5,28,029
Jan 2018	3.50	+29.2%	2.84	3.72	2.59	11,15,677
Dec 2017	2.71	−21.2%	3.45	3.60	2.48	52,439
Nov 2017	3.44	−3.4%	3.39	3.67	3.16	3,00,248
Oct 2017	3.56	−12.1%	4.15	4.24	3.40	3,66,035
Sep 2017	4.05	+50.6%	2.75	4.40	2.36	29,52,733
Aug 2017	2.69	+4.7%	2.42	2.88	2.11	6,09,795
Jul 2017	2.57	−3.7%	2.79	2.83	2.41	2,86,284
Jun 2017	2.67	−6.6%	2.85	3.23	2.50	3,52,563
May 2017	2.86	−18.3%	3.50	3.99	2.73	21,72,808
Apr 2017	3.50	+26.8%	2.80	3.54	2.57	6,58,053
Mar 2017	2.76	−1.8%	2.72	2.87	2.42	10,24,588
Feb 2017	2.81	−7.9%	2.91	3.12	2.57	3,04,134
Jan 2017	3.05	+8.2%	2.89	3.24	2.59	1,85,912
Dec 2016	2.82	+6.4%	2.54	3.10	2.15	5,86,007
Nov 2016	2.65	−17.4%	3.15	3.25	2.30	3,87,224
Oct 2016	3.21	+11.8%	2.88	3.46	2.28	8,26,085
Sep 2016	2.87	−2.4%	3.12	3.44	2.76	4,33,379
Aug 2016	2.94	−33.9%	4.45	4.45	2.88	8,89,941
Jul 2016	4.45	+14.1%	3.86	4.65	3.42	12,08,633
Jun 2016	3.90	+9.2%	3.40	4.41	3.33	7,49,594
May 2016	3.57	−9.8%	3.95	4.20	3.20	7,18,344
Apr 2016	3.96	−4.3%	4.23	4.25	3.81	6,31,927
Mar 2016	4.14	+5.1%	4.22	5.47	3.42	26,25,621
Feb 2016	3.94	−28.8%	5.65	5.65	3.75	13,42,075
Jan 2016	5.53	−18.3%	6.92	7.00	4.52	27,85,941
Dec 2015	6.77	+41.3%	4.98	7.20	4.05	56,28,571
Nov 2015	4.79	+25.7%	3.85	5.50	3.75	22,50,956
Oct 2015	3.81	−27.2%	5.27	5.29	3.22	89,24,177
Sep 2015	5.23	−33.0%	8.07	8.07	4.34	46,61,397
Aug 2015	7.81	−21.2%	10.20	10.30	6.50	9,26,927
Jul 2015	9.91	+31.1%	7.79	11.20	7.30	43,04,457
Jun 2015	7.56	−14.0%	8.95	9.08	7.25	14,06,123
May 2015	8.79	−1.1%	9.73	9.79	7.57	22,03,731
Apr 2015	8.89	+1.9%	9.14	11.10	8.60	30,02,935
Mar 2015	8.72	−2.1%	9.48	9.98	5.96	92,73,650
Feb 2015	8.91	−18.9%	11.09	12.12	8.80	27,70,106
Jan 2015	10.98	+117.9%	5.20	12.52	5.15	1,10,11,841
Dec 2014	5.04	−12.3%	6.25	6.90	4.25	12,29,739
Nov 2014	5.75	+0.9%	6.24	6.98	5.21	21,23,146
Oct 2014	5.70	+11.5%	4.91	5.80	4.01	8,29,704
Sep 2014	5.11	−10.4%	5.98	6.31	4.40	23,98,297
Aug 2014	5.70	+43.2%	4.05	7.14	4.05	71,23,743
Jul 2014	3.98	+6.7%	3.80	4.41	3.63	25,26,568
Jun 2014	3.73	+96.3%	1.98	3.73	1.86	5,67,783
May 2014	1.90	−5.0%	1.90	2.08	1.72	3,31,347
Apr 2014	2.00	+0.5%	2.00	2.10	1.99	24,263
Mar 2014	1.99	−5.2%	2.20	2.39	1.73	62,537
Feb 2014	2.10	+7.7%	1.86	2.24	1.61	19,480
Jan 2014	1.95	−6.7%	1.99	2.24	1.82	2,12,416
Dec 2013	2.09	+74.2%	1.26	2.10	1.26	2,35,942
Nov 2013	1.20	−4.8%	1.26	1.26	0.97	35,230
Oct 2013	1.26	−30.0%	1.89	2.07	1.26	1,21,749
Sep 2013	1.80	+109.3%	0.88	1.81	0.82	2,24,203
Aug 2013	0.86	−1.1%	0.84	0.92	0.77	68,071
Jul 2013	0.87	−41.2%	1.50	1.55	0.87	12,19,486
Jun 2013	1.48	−13.5%	1.68	1.80	1.48	3,46,461
May 2013	1.71	−20.1%	2.18	2.18	1.71	1,98,107
Apr 2013	2.14	−27.5%	2.90	2.95	2.14	1,95,049
Mar 2013	2.95	−46.0%	5.19	5.19	2.95	25,20,661
Feb 2013	5.46	−23.5%	7.34	7.40	5.46	28,88,322
Jan 2013	7.14	+6.4%	7.00	7.79	5.35	23,72,895
Dec 2012	6.71	+13.7%	5.99	7.12	5.71	21,45,100
Nov 2012	5.90	+45.0%	4.45	7.00	4.20	22,86,915
Oct 2012	4.07	+4.4%	4.10	4.51	3.42	10,88,816
Sep 2012	3.90	+9.9%	3.41	4.25	3.20	7,11,308
Aug 2012	3.55	−8.0%	3.71	4.09	3.32	4,50,109
Jul 2012	3.86	+28.7%	3.09	4.14	3.09	3,69,966
Jun 2012	3.00	−0.7%	3.15	3.70	2.89	1,12,602
May 2012	3.02	−9.6%	3.20	3.49	2.46	2,90,785
Apr 2012	3.34	+24.6%	2.81	3.96	2.55	4,72,251
Mar 2012	2.68	−9.8%	3.04	3.05	2.35	1,68,275
Feb 2012	2.97	+6.8%	2.70	3.12	2.66	4,17,006
Jan 2012	2.78	+25.2%	2.11	3.19	2.11	5,77,861
Dec 2011	2.22	−20.1%	2.90	2.91	1.79	7,37,699
Nov 2011	2.78	−5.1%	3.00	4.77	2.74	10,67,067
Oct 2011	2.93	+1.7%	2.88	3.10	2.27	15,20,445
Sep 2011	2.88	−5.0%	3.17	3.19	2.58	9,64,159
Aug 2011	3.03	−35.7%	4.94	4.94	2.87	11,67,546
Jul 2011	4.71	−1.1%	4.74	5.63	3.83	71,47,047
Jun 2011	4.76	+12.0%	4.11	4.92	3.70	5,44,452
May 2011	4.25	−19.7%	5.60	5.60	3.75	12,09,069
Apr 2011	5.29	−30.1%	7.89	9.29	5.28	40,51,931
Mar 2011	7.57	−9.2%	8.03	8.50	6.58	7,82,565
Feb 2011	8.34	−12.2%	9.77	11.00	7.55	11,84,892
Jan 2011	9.50	−20.0%	12.17	14.32	9.10	10,17,083
Dec 2010	11.87	−1.6%	12.29	15.00	10.20	43,59,736
Nov 2010	12.06	−9.1%	13.59	15.84	10.45	26,76,531
Oct 2010	13.27	−8.6%	14.22	15.40	11.27	26,53,036
Sep 2010	14.52	+5.8%	14.41	15.72	13.13	9,48,962
Aug 2010	13.73	−1.2%	14.01	16.22	13.27	7,25,163
Jul 2010	13.90	−5.8%	15.12	15.59	13.61	2,60,289
Jun 2010	14.75	−0.3%	14.35	15.82	14.07	5,80,563
May 2010	14.80	−2.6%	15.60	20.70	13.00	27,30,323
Apr 2010	15.20	−9.5%	16.00	17.90	14.65	16,44,603
Mar 2010	16.80	0.0%	17.60	19.60	16.00	50,95,169
Feb 2010	16.80	+4.7%	16.85	18.90	15.20	8,50,825
Jan 2010	16.05	−31.0%	24.30	25.50	15.85	9,93,344
Dec 2009	23.25	+47.6%	16.20	23.25	15.83	28,29,126
Nov 2009	15.75	+26.5%	12.73	16.23	12.08	31,82,850
Oct 2009	12.45	+6.2%	11.50	14.18	10.10	41,10,120
Sep 2009	11.73	+46.6%	8.10	12.25	7.50	22,25,422
Aug 2009	8.00	−17.1%	9.68	10.23	7.53	4,50,450
Jul 2009	9.65	+23.9%	8.10	9.90	7.15	15,79,900
Jun 2009	7.79	+14.5%	6.80	8.95	6.50	33,86,994
May 2009	6.81	+29.7%	5.06	6.81	4.97	20,44,320
Apr 2009	5.25	+33.8%	4.07	5.25	3.76	44,80,010
Mar 2009	3.92	+39.5%	2.93	4.01	2.73	74,61,732
Feb 2009	2.81	+14.2%	2.58	3.10	2.21	35,43,152
Jan 2009	2.46	+63.5%	1.50	2.48	1.50	24,29,110
Dec 2008	1.51	+16.2%	1.25	1.73	1.22	19,27,090
Nov 2008	1.30	−28.5%	1.75	1.92	1.30	17,46,672
Oct 2008	1.81	−42.5%	3.15	3.29	1.78	16,72,144
Sep 2008	3.15	+22.8%	2.62	4.75	2.53	78,23,570
Aug 2008	2.57	−9.8%	2.95	3.07	2.38	19,66,320
Jul 2008	2.85	−13.1%	3.50	3.56	2.55	18,71,214
Jun 2008	3.28	−22.5%	3.81	4.40	3.05	10,21,430
May 2008	4.23	−10.6%	4.55	5.01	3.68	14,99,206
Apr 2008	4.73	+9.2%	4.25	4.75	3.74	13,46,596
Mar 2008	4.33	−20.2%	5.15	5.38	3.30	25,59,124
Feb 2008	5.42	−18.8%	6.60	7.70	5.42	5,81,472
Jan 2008	6.68	−29.2%	9.45	12.50	6.55	44,02,754
Dec 2007	9.43	+33.7%	7.15	10.66	7.00	18,61,512
Nov 2007	7.05	+9.0%	6.78	8.28	6.27	7,44,798
Oct 2007	6.47	−10.0%	6.92	7.33	5.60	23,53,923
Sep 2007	7.18	−9.6%	8.33	8.42	7.03	16,27,695
Aug 2007	7.95	−25.7%	11.13	11.13	7.17	47,54,013
Jul 2007	10.70	+54.0%	6.83	10.80	5.97	32,24,847
Jun 2007	6.95	−4.6%	7.57	8.00	6.48	50,31,291
May 2007	7.28	−5.8%	7.80	8.67	6.77	6,60,180
Apr 2007	7.73	+28.2%	6.00	8.22	5.18	8,66,697
Mar 2007	6.03	−13.2%	6.82	7.53	6.03	27,35,190
Feb 2007	6.95	−5.9%	7.52	8.03	6.83	39,72,822
Jan 2007	7.38	–	8.78	9.00	7.28	16,85,856

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	7.18	7.54	7.18	7.22	7.25	2,250
28 Oct 2026	7.50	7.50	7.15	7.16	7.23	10,692
27 Oct 2026	7.59	7.59	7.40	7.47	7.42	4,842
26 Oct 2026	7.33	7.99	7.00	7.52	7.38	15,644
23 Oct 2026	7.70	7.70	7.00	7.35	7.12	29,618
22 Oct 2026	7.40	7.40	7.00	7.31	7.10	27,310
21 Oct 2026	7.50	7.50	7.15	7.24	7.41	8,849
19 Oct 2026	7.50	7.50	7.26	7.33	7.42	5,807
16 Oct 2026	7.65	7.65	7.22	7.39	7.31	15,343
15 Oct 2026	7.50	7.50	7.25	7.48	7.39	15,768
14 Oct 2026	7.50	7.68	7.25	7.30	7.28	82,589
13 Oct 2026	7.87	7.87	7.41	7.46	7.57	3,571
12 Oct 2026	7.70	7.80	7.30	7.49	7.57	19,749
9 Oct 2026	7.55	7.55	7.31	7.34	7.43	6,441
8 Oct 2026	7.79	7.90	7.27	7.46	7.40	1,19,428
7 Oct 2026	7.99	8.13	7.41	7.48	7.66	8,848
6 Oct 2026	7.83	8.00	7.57	7.69	7.74	8,857
5 Oct 2026	7.99	7.99	7.71	7.83	7.81	12,459
1 Oct 2026	7.89	8.00	7.35	7.83	7.74	16,463
30 Sep 2026	7.89	7.89	7.38	7.52	7.72	37,143
29 Sep 2026	8.49	8.49	7.50	7.51	7.74	1,34,043
28 Sep 2026	8.95	8.95	8.00	8.32	8.47	51,512

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Tomorrow Technologies Global Innovations bonus and split history

Ex-date	Event	Price factor	What happened
17 Dec 2009	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
5 Nov 2007	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
8 Jan 2007	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
8 Jan 2007	Price move	–	A corporate action went ex within three days of this move (Bonus issue 1:2, ex-date 8 Jan 2007), and its terms do not account for the move. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.