Suvidhaa Infoserve share price history

NSE: SUVIDHAABSE: 543281Financial Technology (Fintech)Small Cap

Suvidhaa Infoserve Limited · Face value ₹1 · Listed Mar 2021

₹2.04₹0.02 (0.97%)BSE ₹2.05

Share price at the NSE close on 30 Oct 2026. Previous close ₹2.06.

30 Oct: open ₹2.09, high ₹2.09, low ₹2.01

52-week range of traded prices to 30 Oct 2026

₹1.77Low, 2 Sep 2026₹4.00High, 31 Oct 2025

Market cap: ₹43 Cr3,274th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.59
Dividend yield: Nonein the last 12 months
ROCE: −26.4%
Debt to equity: 0.05
Volume, NSE: 39,15588.2% delivered

Suvidhaa Infoserve share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Suvidhaa Infoserve's share price is on record from 31 Mar 2021, when it closed at ₹104.80, to 30 Oct 2026. Its highest close was ₹104.80 on 31 Mar 2021 and its lowest ₹1.96 on 23 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.04	−42.2%	3.68	1.96	3.53	3.85	1.77	2,59,85,046
2025	3.53	−47.2%	6.87	3.50	6.75	7.80	3.35	8,54,56,482
2024	6.68	−36.4%	10.30	4.86	10.30	10.30	4.65	8,82,44,696
2023	10.50	+105.9%	10.50	3.25	5.40	10.50	3.20	7,55,85,919
2022	5.10	−58.7%	13.15	4.85	12.65	13.75	4.60	9,34,94,952
2021	12.35	–	104.80	10.15	110.00	115.50	9.70	9,72,68,853

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 31 Mar 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.04	−2.4%	2.14	2.18	1.91	13,54,165
Sep 2026	2.09	−4.6%	2.20	2.56	1.77	51,47,031
Aug 2026	2.19	−14.1%	2.64	2.80	1.91	25,01,420
Jul 2026	2.55	−5.2%	2.82	2.84	2.28	20,33,332
Jun 2026	2.69	+1.5%	2.69	2.90	2.55	24,36,838
May 2026	2.65	−8.9%	2.91	3.09	2.59	23,64,137
Apr 2026	2.91	+28.8%	2.35	3.50	2.31	29,95,294
Mar 2026	2.26	−24.7%	2.99	3.08	2.21	30,12,836
Feb 2026	3.00	−4.2%	3.40	3.50	2.72	19,55,361
Jan 2026	3.13	−11.3%	3.53	3.85	2.57	21,84,632
Dec 2025	3.53	−4.6%	3.65	3.86	3.35	18,58,253
Nov 2025	3.70	−6.8%	3.97	4.00	3.65	16,05,443
Oct 2025	3.97	−1.0%	4.09	4.25	3.71	23,10,999
Sep 2025	4.01	−2.7%	4.12	4.25	3.91	16,15,689
Aug 2025	4.12	−12.7%	4.72	4.83	4.00	22,34,593
Jul 2025	4.72	+24.5%	3.75	6.57	3.71	3,78,84,449
Jun 2025	3.79	−0.8%	3.80	3.98	3.59	24,25,274
May 2025	3.82	−2.1%	3.90	4.05	3.58	21,62,977
Apr 2025	3.90	−1.3%	3.95	4.15	3.40	53,20,008
Mar 2025	3.95	−17.9%	4.85	5.15	3.82	77,36,863
Feb 2025	4.81	−14.3%	5.63	6.30	4.52	48,92,368
Jan 2025	5.61	−16.0%	6.75	7.80	5.06	1,54,09,566
Dec 2024	6.68	+33.9%	5.10	7.87	4.99	2,80,21,352
Nov 2024	4.99	−3.5%	5.45	5.48	4.75	28,84,998
Oct 2024	5.17	−5.5%	5.50	5.52	4.65	34,28,187
Sep 2024	5.47	−7.0%	5.95	5.95	5.31	53,66,505
Aug 2024	5.88	−5.3%	6.39	6.52	5.50	86,57,390
Jul 2024	6.21	+17.4%	5.37	6.75	5.00	1,13,98,725
Jun 2024	5.29	−0.2%	5.30	5.88	4.99	60,33,164
May 2024	5.30	−7.8%	5.75	5.95	5.25	41,79,431
Apr 2024	5.75	+2.7%	5.85	6.55	5.65	33,38,171
Mar 2024	5.60	−15.8%	6.65	6.80	5.15	41,40,927
Feb 2024	6.65	−4.3%	6.85	8.40	6.55	84,76,369
Jan 2024	6.95	−33.8%	10.30	10.30	6.95	23,19,477
Dec 2023	10.50	+96.3%	5.40	10.50	5.40	2,21,99,121
Nov 2023	5.35	+25.9%	4.35	6.35	4.20	1,10,90,459
Oct 2023	4.25	−3.4%	4.55	5.40	4.20	47,36,149
Sep 2023	4.40	0.0%	4.30	5.20	4.25	41,40,619
Aug 2023	4.40	+17.3%	3.80	5.50	3.75	1,62,14,492
Jul 2023	3.75	−3.8%	3.95	4.10	3.60	26,13,700
Jun 2023	3.90	+4.0%	3.75	4.25	3.70	29,26,259
May 2023	3.75	−6.3%	3.90	4.15	3.70	15,51,319
Apr 2023	4.00	+23.1%	3.50	5.30	3.25	33,69,208
Mar 2023	3.25	−16.7%	4.00	4.05	3.20	24,53,049
Feb 2023	3.90	−22.0%	5.15	5.15	3.75	25,21,450
Jan 2023	5.00	−2.0%	5.40	5.40	4.60	17,70,094
Dec 2022	5.10	+2.0%	5.05	5.55	4.60	27,32,977
Nov 2022	5.00	−10.7%	5.75	5.75	4.85	30,31,436
Oct 2022	5.60	−5.1%	6.00	6.00	5.40	22,38,268
Sep 2022	5.90	−3.3%	6.05	6.50	5.70	41,05,530
Aug 2022	6.10	−7.6%	6.55	9.60	5.85	2,01,38,276
Jul 2022	6.60	+8.2%	6.00	7.40	5.80	19,81,338
Jun 2022	6.10	−15.9%	7.35	7.45	5.15	29,53,093
May 2022	7.25	−7.1%	7.80	8.20	6.05	43,67,380
Apr 2022	7.80	−2.5%	8.35	11.30	7.65	1,58,90,079
Mar 2022	8.00	−17.9%	9.70	10.60	7.50	70,47,769
Feb 2022	9.75	−19.4%	12.20	12.50	9.20	78,34,386
Jan 2022	12.10	−2.0%	12.65	13.75	11.20	2,11,74,420
Dec 2021	12.35	+16.0%	10.90	16.90	10.00	4,61,66,757
Nov 2021	10.65	−14.8%	12.75	13.95	9.70	84,22,552
Oct 2021	12.50	−21.6%	16.15	18.15	11.95	1,43,23,901
Sep 2021	15.95	−23.9%	20.80	23.45	15.70	60,75,447
Aug 2021	20.95	−13.1%	24.95	25.00	19.30	25,44,168
Jul 2021	24.10	−2.8%	25.00	29.75	22.20	67,59,934
Jun 2021	24.80	+13.2%	22.40	31.15	21.05	61,63,608
May 2021	21.90	−35.5%	32.30	32.30	19.75	57,25,189
Apr 2021	33.95	−67.6%	99.60	99.60	33.95	9,63,653
Mar 2021	104.80	–	110.00	115.50	104.50	1,23,644

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	2.09	2.09	2.01	2.04	2.06	39,155	88.2%
29 Oct 2026	2.08	2.09	2.00	2.06	2.05	29,450	71.6%
28 Oct 2026	2.05	2.10	2.00	2.08	2.05	55,880	62.1%
27 Oct 2026	2.06	2.08	2.01	2.05	2.04	35,315	75.5%
26 Oct 2026	1.99	2.10	1.93	2.06	1.99	46,341	82.4%
23 Oct 2026	2.04	2.04	1.95	1.96	2.00	1,25,478	88.7%
22 Oct 2026	2.03	2.09	1.99	2.00	2.02	73,861	80.1%
21 Oct 2026	2.07	2.08	2.01	2.03	2.04	67,728	68.0%
19 Oct 2026	2.07	2.09	2.01	2.04	2.02	78,450	89.5%
16 Oct 2026	2.09	2.10	2.01	2.03	2.04	1,01,920	73.4%
15 Oct 2026	2.08	2.11	2.05	2.08	2.07	30,538	89.8%
14 Oct 2026	2.09	2.11	2.02	2.08	2.06	46,499	61.5%
13 Oct 2026	2.11	2.15	2.01	2.07	2.06	73,791	68.1%
12 Oct 2026	2.15	2.15	2.07	2.11	2.10	92,703	94.7%
9 Oct 2026	2.07	2.15	2.02	2.11	2.10	68,041	79.6%
8 Oct 2026	2.10	2.18	2.01	2.07	2.05	67,624	73.6%
7 Oct 2026	2.08	2.11	2.05	2.10	2.10	63,248	81.6%
6 Oct 2026	2.12	2.13	1.91	2.07	2.06	1,00,019	82.3%
5 Oct 2026	2.12	2.14	2.09	2.10	2.11	61,791	91.9%
1 Oct 2026	2.14	2.14	2.01	2.07	2.07	96,333	93.8%
30 Sep 2026	2.10	2.21	2.04	2.09	2.09	1,04,823	73.8%
29 Sep 2026	2.20	2.26	2.02	2.09	2.13	1,69,861	78.6%

Prices in ₹ per share as traded, not adjusted.