Super Crop Safe share price history

BSE: 530883Fertilizers & AgrochemicalsSmall Cap

Super Crop Safe Ltd. · Face value ₹2 · Listed Jul 1995

₹12.39₹0.23 (1.89%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.16.

28 Oct: open ₹12.17, high ₹12.42, low ₹11.85

52-week range of traded prices to 28 Oct 2026

₹6.82Low, 9 Mar 2026₹15.90High, 17 Aug 2026

Market cap: ₹50 Cr3,674th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.59
Dividend yield: Nonein the last 12 months
ROCE: 4.7%
Debt to equity: 1.33
Volume, BSE: 6,397

Super Crop Safe share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Super Crop Safe's share price is on record from 2 Jan 2007, when it closed at ₹1.82, to 28 Oct 2026. Its highest close was ₹37.10 on 24 Apr 2018 and its lowest ₹1.13 on 13 Jun 2007, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.39	+32.4%	15.03	7.13	9.45	15.90	6.82	1,36,63,142
2025	9.36	−56.5%	25.35	7.33	22.00	26.44	7.21	1,64,52,079
2024	21.50	+76.4%	23.57	12.15	12.00	24.40	11.70	3,83,76,696
2023	12.19	+60.4%	15.46	4.60	7.74	15.76	4.55	1,67,55,929
2022	7.60	−8.4%	10.79	5.43	8.24	11.24	5.20	1,50,97,531
2021	8.30	+2.5%	12.45	6.57	8.30	13.69	6.33	1,82,47,735
2020	8.10	−52.6%	20.05	7.00	16.90	20.35	6.51	1,72,96,214
2019	17.10	−21.0%	28.60	15.05	21.55	29.00	14.70	1,77,40,139
2018	21.65	−21.0%	37.10	16.50	27.60	37.75	15.05	2,10,36,702
2017	27.42	+17.6%	34.22	23.00	23.00	36.00	22.60	2,41,23,045
2016	23.32	+175.3%	31.61	5.46	9.10	31.61	5.04	2,05,16,295
2015	8.47	+117.2%	9.05	2.80	3.88	9.08	2.80	1,36,94,205
2014	3.90	+43.5%	4.30	2.45	2.66	4.64	2.32	44,07,935
2013	2.72	−20.5%	3.73	2.50	3.45	4.00	2.42	11,30,385
2012	3.42	−10.5%	4.89	3.27	3.73	5.29	2.98	37,07,830
2011	3.82	+6.1%	6.20	3.00	3.58	6.40	2.80	1,23,60,950
2010	3.60	+49.9%	4.03	1.99	2.21	4.38	1.83	2,85,49,360
2009	2.40	+69.4%	2.46	1.20	1.50	2.67	1.10	80,50,725
2008	1.42	−34.7%	2.90	1.25	2.28	3.02	1.16	1,75,30,555
2007	2.17	–	3.81	1.13	1.80	3.96	1.09	3,37,29,040

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.39	−6.3%	13.50	13.50	10.99	3,87,821
Sep 2026	13.23	−8.6%	14.85	14.85	12.26	12,68,814
Aug 2026	14.47	+2.1%	14.21	15.90	12.50	17,98,424
Jul 2026	14.17	+32.9%	10.58	14.50	9.82	29,14,566
Jun 2026	10.66	+0.5%	9.76	11.27	9.01	14,25,071
May 2026	10.61	+12.3%	9.45	11.73	8.77	7,48,942
Apr 2026	9.45	+30.3%	7.25	10.11	7.25	11,16,806
Mar 2026	7.25	−15.1%	8.10	8.54	6.82	18,72,509
Feb 2026	8.54	−12.2%	10.10	10.10	8.12	9,43,054
Jan 2026	9.73	+4.0%	9.45	10.49	8.15	11,87,135
Dec 2025	9.36	+8.8%	8.66	10.45	7.21	13,82,995
Nov 2025	8.60	−17.0%	10.36	10.71	8.15	10,74,908
Oct 2025	10.36	−10.0%	11.89	13.00	10.25	9,72,089
Sep 2025	11.51	−1.5%	11.90	14.50	11.05	9,96,854
Aug 2025	11.69	−8.1%	12.50	12.95	11.05	3,62,569
Jul 2025	12.72	−6.2%	13.55	13.98	11.63	8,47,146
Jun 2025	13.56	−6.5%	14.45	15.00	13.02	11,39,700
May 2025	14.50	−9.0%	15.90	16.20	13.11	9,58,474
Apr 2025	15.93	+6.5%	14.10	17.95	14.10	13,33,373
Mar 2025	14.96	−11.2%	16.86	18.09	14.51	12,69,630
Feb 2025	16.85	−21.2%	21.81	22.39	16.00	18,57,180
Jan 2025	21.38	−0.6%	22.00	26.44	19.00	42,57,161
Dec 2024	21.50	+14.4%	18.55	24.40	16.72	58,00,090
Nov 2024	18.80	−5.5%	20.60	22.39	18.00	26,46,917
Oct 2024	19.89	+19.1%	17.54	23.99	15.02	95,82,577
Sep 2024	16.70	−2.1%	17.00	18.40	14.35	35,22,938
Aug 2024	17.05	+15.4%	15.40	19.44	13.16	37,57,049
Jul 2024	14.78	+21.6%	12.48	15.39	11.78	24,05,653
Jun 2024	12.15	−8.0%	13.50	13.78	11.70	11,51,939
May 2024	13.20	−4.6%	14.00	15.00	12.01	10,17,815
Apr 2024	13.83	−3.4%	14.50	16.50	13.16	7,84,070
Mar 2024	14.32	−25.4%	18.81	19.70	12.77	11,67,098
Feb 2024	19.19	−10.9%	21.11	21.11	18.00	15,79,438
Jan 2024	21.54	+76.7%	12.00	21.97	12.00	49,61,112
Dec 2023	12.19	+3.4%	11.80	15.76	11.80	16,17,856
Nov 2023	11.79	+17.4%	9.84	12.04	8.58	13,66,739
Oct 2023	10.04	+15.0%	9.00	11.31	8.27	17,43,443
Sep 2023	8.73	+5.1%	8.48	9.00	7.85	10,69,155
Aug 2023	8.31	+19.7%	6.90	9.91	6.73	34,08,839
Jul 2023	6.94	+3.4%	6.49	7.51	6.31	9,82,960
Jun 2023	6.71	+10.2%	6.72	7.55	5.72	29,18,865
May 2023	6.09	+19.4%	5.20	6.09	4.72	4,63,828
Apr 2023	5.10	+10.9%	4.98	5.84	4.73	2,97,187
Mar 2023	4.60	−19.9%	5.72	6.74	4.55	9,62,056
Feb 2023	5.74	−18.9%	7.25	7.37	5.50	9,58,449
Jan 2023	7.08	−6.8%	7.74	7.98	6.23	9,66,552
Dec 2022	7.60	+18.9%	6.56	7.89	5.64	21,32,712
Nov 2022	6.39	+0.8%	6.42	7.55	6.00	6,68,912
Oct 2022	6.34	+1.9%	6.35	6.70	5.61	3,09,520
Sep 2022	6.22	−14.1%	7.39	7.39	6.12	6,97,578
Aug 2022	7.24	+26.1%	5.70	7.59	5.20	8,24,645
Jul 2022	5.74	−3.0%	6.00	6.27	5.50	5,09,533
Jun 2022	5.92	−14.1%	6.91	7.12	5.50	3,74,466
May 2022	6.89	−11.4%	7.45	7.83	6.20	7,82,900
Apr 2022	7.78	+25.9%	6.31	9.48	6.30	22,38,128
Mar 2022	6.18	−11.3%	6.85	7.50	6.00	12,87,133
Feb 2022	6.97	−20.3%	8.95	9.40	6.05	13,46,090
Jan 2022	8.75	+5.4%	8.24	11.24	7.65	39,25,914
Dec 2021	8.30	+23.3%	6.85	8.58	6.55	23,84,379
Nov 2021	6.73	−0.3%	6.80	7.50	6.33	8,52,173
Oct 2021	6.75	−0.7%	6.92	7.74	6.50	10,42,256
Sep 2021	6.80	−4.1%	7.25	7.50	6.52	8,86,007
Aug 2021	7.09	−9.8%	7.70	8.25	6.60	8,42,518
Jul 2021	7.86	−12.1%	8.50	9.80	7.60	16,44,382
Jun 2021	8.94	+11.6%	8.20	9.94	7.93	26,41,456
May 2021	8.01	+3.0%	7.93	8.57	7.17	12,08,509
Apr 2021	7.78	−2.5%	7.59	8.08	6.78	5,41,345
Mar 2021	7.98	−0.6%	7.90	8.58	6.92	14,70,804
Feb 2021	8.03	−9.0%	9.12	9.13	7.82	7,71,552
Jan 2021	8.82	+8.9%	8.30	13.69	8.02	39,62,354
Dec 2020	8.10	+13.6%	7.49	9.50	7.06	22,07,961
Nov 2020	7.13	−2.2%	7.58	7.94	6.80	5,71,521
Oct 2020	7.29	−8.6%	7.98	9.00	6.51	10,82,901
Sep 2020	7.98	−5.3%	8.40	9.30	7.70	9,79,345
Aug 2020	8.43	+3.7%	7.95	11.25	6.85	31,82,825
Jul 2020	8.13	−12.4%	9.65	9.75	7.50	21,66,293
Jun 2020	9.28	−1.2%	9.78	13.00	7.74	32,53,327
May 2020	9.39	−12.2%	10.90	11.60	8.06	4,65,808
Apr 2020	10.70	+36.0%	7.87	12.97	7.65	2,22,752
Mar 2020	7.87	−44.8%	14.25	15.80	7.25	9,32,126
Feb 2020	14.25	−23.2%	18.70	19.00	14.00	8,78,308
Jan 2020	18.55	+8.5%	16.90	20.35	15.30	13,53,047
Dec 2019	17.10	+6.5%	16.40	17.90	14.70	10,71,637
Nov 2019	16.05	−9.3%	17.70	18.85	15.10	9,15,550
Oct 2019	17.70	−5.9%	19.20	19.30	17.20	10,85,883
Sep 2019	18.80	+12.6%	16.90	20.00	14.80	13,36,159
Aug 2019	16.70	−22.7%	21.55	21.90	16.10	14,51,467
Jul 2019	21.60	−9.2%	23.80	24.90	20.60	9,55,529
Jun 2019	23.80	−7.8%	25.50	27.50	23.10	13,87,880
May 2019	25.80	+5.1%	24.50	29.00	23.50	22,04,285
Apr 2019	24.55	+3.8%	23.20	26.70	23.20	16,61,613
Mar 2019	23.65	+15.4%	20.75	25.90	20.00	36,30,013
Feb 2019	20.50	+12.0%	18.00	22.10	16.25	13,57,216
Jan 2019	18.30	−15.5%	21.55	22.50	15.25	6,82,907
Dec 2018	21.65	+30.0%	16.55	23.70	15.05	16,82,470
Nov 2018	16.65	−8.3%	18.20	19.50	16.45	11,76,007
Oct 2018	18.15	−19.3%	22.00	25.00	17.10	8,56,108
Sep 2018	22.50	−16.0%	26.00	27.00	21.95	15,29,515
Aug 2018	26.80	+1.5%	27.00	29.35	24.00	11,71,216
Jul 2018	26.40	+4.3%	25.40	27.00	23.00	4,97,800
Jun 2018	25.30	−18.4%	32.10	33.00	23.55	9,08,921
May 2018	31.00	−14.7%	36.70	36.80	30.00	14,82,494
Apr 2018	36.35	+21.4%	29.95	37.75	29.05	44,65,879
Mar 2018	29.95	+15.2%	26.70	30.00	22.10	14,54,457
Feb 2018	26.00	−1.9%	27.00	31.35	23.60	14,50,697
Jan 2018	26.50	−3.4%	27.60	35.90	24.00	43,61,138
Dec 2017	27.42	−7.9%	29.76	30.79	24.30	61,41,250
Nov 2017	29.76	−9.1%	32.40	36.00	29.00	17,91,470
Oct 2017	32.74	+12.1%	27.20	33.54	27.20	12,72,455
Sep 2017	29.20	−12.9%	33.50	34.48	27.20	10,83,840
Aug 2017	33.52	+15.5%	29.79	34.00	24.40	20,25,165
Jul 2017	29.01	+23.6%	23.60	30.80	22.60	21,66,260
Jun 2017	23.48	−12.7%	27.20	27.85	23.22	4,58,780
May 2017	26.91	−2.6%	28.08	29.52	23.80	4,98,825
Apr 2017	27.63	−3.4%	29.50	32.79	26.30	22,07,545
Mar 2017	28.59	−2.8%	29.55	30.00	24.28	25,99,615
Feb 2017	29.42	0.0%	29.06	30.96	26.30	13,28,505
Jan 2017	29.43	+26.2%	23.00	29.80	23.00	25,49,335
Dec 2016	23.32	−6.6%	24.40	24.80	20.86	7,60,845
Nov 2016	24.96	+2.6%	26.75	31.61	18.14	28,13,800
Oct 2016	24.32	+60.0%	18.24	24.32	17.56	10,66,510
Sep 2016	15.20	+4.8%	14.51	15.20	13.80	8,22,510
Aug 2016	14.51	−1.4%	14.68	15.16	12.70	11,60,845
Jul 2016	14.72	+13.8%	12.93	15.20	12.40	43,21,715
Jun 2016	12.93	+57.9%	8.60	12.93	7.23	24,49,755
May 2016	8.19	+19.6%	6.65	9.10	6.40	12,42,060
Apr 2016	6.85	+21.9%	5.63	7.40	5.53	18,36,485
Mar 2016	5.62	−2.9%	5.89	7.00	5.40	11,74,795
Feb 2016	5.79	−20.4%	7.20	7.90	5.04	7,05,120
Jan 2016	7.27	−14.2%	9.10	9.94	6.93	21,61,855
Dec 2015	8.47	+68.1%	5.18	9.08	4.80	53,87,945
Nov 2015	5.04	+26.3%	4.38	5.48	3.32	46,46,955
Oct 2015	3.99	+31.3%	2.87	4.40	2.80	3,66,490
Sep 2015	3.04	−7.9%	3.15	3.56	2.82	1,00,755
Aug 2015	3.30	−3.5%	3.50	4.25	3.20	2,80,950
Jul 2015	3.42	+6.2%	3.06	3.60	2.92	1,50,805
Jun 2015	3.22	−5.6%	3.49	3.68	3.04	89,615
May 2015	3.41	−2.8%	3.24	4.38	3.20	1,37,110
Apr 2015	3.51	−0.3%	3.30	4.35	3.05	73,185
Mar 2015	3.52	−15.4%	3.93	4.19	2.92	3,27,975
Feb 2015	4.16	−11.5%	5.00	5.53	3.42	7,18,885
Jan 2015	4.70	+20.5%	3.88	5.83	3.60	14,13,535
Dec 2014	3.90	−6.3%	4.33	4.40	3.70	2,58,310
Nov 2014	4.16	+6.7%	4.28	4.64	3.64	7,20,545
Oct 2014	3.90	+2.6%	3.80	4.30	3.27	1,39,510
Sep 2014	3.80	+33.8%	3.20	4.46	2.82	10,43,765
Aug 2014	2.84	−5.3%	2.65	3.49	2.55	1,40,435
Jul 2014	3.00	+5.6%	2.86	4.34	2.66	6,42,115
Jun 2014	2.84	+4.4%	2.47	3.80	2.47	8,80,690
May 2014	2.72	−9.9%	2.89	3.14	2.32	1,74,370
Apr 2014	3.02	+2.7%	3.06	3.14	2.80	79,485
Mar 2014	2.94	−2.0%	3.11	3.16	2.78	1,87,645
Feb 2014	3.00	+11.0%	2.60	3.28	2.60	1,10,290
Jan 2014	2.70	−0.6%	2.66	3.16	2.61	30,775
Dec 2013	2.72	+4.1%	2.66	3.14	2.46	56,675
Nov 2013	2.61	−17.9%	3.33	3.64	2.61	26,140
Oct 2013	3.18	+14.0%	2.66	3.18	2.66	56,575
Sep 2013	2.79	−7.0%	2.86	2.98	2.60	50,770
Aug 2013	3.00	+9.5%	2.66	3.34	2.42	2,59,240
Jul 2013	2.74	−19.0%	3.22	3.35	2.74	12,410
Jun 2013	3.38	+20.4%	2.95	3.74	2.95	35,575
May 2013	2.81	−17.1%	2.89	3.29	2.68	92,185
Apr 2013	3.39	−9.1%	3.60	4.00	2.56	25,125
Mar 2013	3.73	+14.8%	3.50	3.79	2.93	62,055
Feb 2013	3.25	+1.9%	3.27	3.60	3.02	2,24,020
Jan 2013	3.19	−6.7%	3.45	3.76	3.01	2,29,615
Dec 2012	3.42	−6.8%	3.55	3.97	3.30	1,39,710
Nov 2012	3.67	−8.5%	4.06	4.15	3.47	3,50,350
Oct 2012	4.01	+15.6%	3.33	4.04	3.20	4,50,605
Sep 2012	3.47	−2.5%	3.57	3.67	3.28	78,385
Aug 2012	3.56	−16.4%	4.06	4.39	3.55	62,665
Jul 2012	4.26	+7.0%	3.90	4.78	3.80	2,59,935
Jun 2012	3.98	+10.6%	3.69	4.35	3.36	1,22,105
May 2012	3.60	−15.7%	4.65	4.65	3.34	1,70,020
Apr 2012	4.27	+14.8%	3.70	5.29	2.98	8,92,615
Mar 2012	3.72	−6.3%	4.23	5.16	3.34	5,80,530
Feb 2012	3.97	−7.7%	4.37	5.10	3.82	2,96,910
Jan 2012	4.30	+12.6%	3.73	5.10	3.73	3,04,000
Dec 2011	3.82	−5.7%	4.10	4.18	3.32	2,21,395
Nov 2011	4.05	−31.0%	5.99	6.10	3.14	11,81,955
Oct 2011	5.87	−2.2%	6.10	6.40	5.42	9,08,315
Sep 2011	6.00	+76.5%	3.58	6.33	3.36	32,83,375
Aug 2011	3.40	−9.3%	3.81	4.19	3.32	2,77,160
Jul 2011	3.75	+2.5%	3.70	4.70	3.35	8,32,765
Jun 2011	3.66	−1.1%	3.62	4.22	3.60	8,31,510
May 2011	3.70	−2.1%	4.05	4.05	3.39	4,30,705
Apr 2011	3.78	−0.5%	3.66	4.60	3.40	5,90,260
Mar 2011	3.80	+3.5%	3.68	4.74	3.40	15,30,875
Feb 2011	3.67	+3.4%	3.53	3.87	2.80	7,43,705
Jan 2011	3.55	−1.4%	3.58	4.70	3.40	15,28,930
Dec 2010	3.60	+2.9%	3.61	3.90	3.13	12,03,450
Nov 2010	3.50	+0.6%	3.43	4.38	3.25	25,25,680
Oct 2010	3.48	+45.5%	2.39	3.88	2.31	50,15,975
Sep 2010	2.39	+9.1%	2.32	3.98	2.00	1,15,52,305
Aug 2010	2.19	−6.6%	2.28	2.40	2.05	6,37,280
Jul 2010	2.34	−0.3%	2.02	2.69	2.00	17,55,805
Jun 2010	2.35	+11.8%	2.27	2.49	1.90	5,47,395
May 2010	2.10	−10.8%	2.40	2.50	1.83	8,54,800
Apr 2010	2.36	−1.5%	2.28	3.00	2.26	10,12,570
Mar 2010	2.40	+3.3%	2.40	2.80	2.04	8,37,020
Feb 2010	2.32	−13.4%	2.64	2.91	2.19	5,94,090
Jan 2010	2.68	+11.5%	2.21	3.40	2.02	20,12,990
Dec 2009	2.40	+21.3%	2.20	2.67	2.01	19,30,625
Nov 2009	1.98	+10.0%	1.72	2.44	1.68	6,15,300
Oct 2009	1.80	−0.8%	1.80	2.23	1.55	5,89,540
Sep 2009	1.81	+0.2%	1.97	2.04	1.61	6,18,545
Aug 2009	1.81	+14.7%	1.54	2.02	1.42	2,43,530
Jul 2009	1.58	−8.8%	1.80	2.18	1.40	2,13,865
Jun 2009	1.73	−12.2%	2.00	2.40	1.56	11,86,900
May 2009	1.97	+44.2%	1.46	2.40	1.25	11,32,710
Apr 2009	1.37	+12.0%	1.34	1.64	1.10	4,62,230
Mar 2009	1.22	−18.6%	1.42	1.67	1.17	1,71,320
Feb 2009	1.50	−10.0%	1.75	1.75	1.35	3,42,915
Jan 2009	1.66	+17.3%	1.50	1.80	1.35	5,43,245
Dec 2008	1.42	+2.8%	1.45	1.52	1.16	1,31,465
Nov 2008	1.38	−8.1%	1.43	1.63	1.16	2,35,020
Oct 2008	1.50	−14.1%	1.68	1.83	1.25	9,44,990
Sep 2008	1.75	−36.3%	2.70	3.02	1.69	61,43,670
Aug 2008	2.74	+66.0%	1.78	2.96	1.49	47,98,755
Jul 2008	1.65	+4.0%	1.66	1.78	1.31	4,68,000
Jun 2008	1.59	+8.0%	1.60	2.00	1.24	7,24,210
May 2008	1.47	−9.3%	1.69	1.85	1.36	6,90,415
Apr 2008	1.62	−3.6%	1.65	1.76	1.33	2,70,000
Mar 2008	1.68	−9.4%	1.85	1.90	1.23	5,77,265
Feb 2008	1.85	−0.1%	1.90	2.31	1.71	6,42,755
Jan 2008	1.86	−14.5%	2.28	2.48	1.72	19,04,010
Dec 2007	2.17	+48.6%	1.44	2.19	1.40	17,92,465
Nov 2007	1.46	+7.4%	1.40	1.79	1.17	14,04,105
Oct 2007	1.36	−16.0%	1.70	1.72	1.28	7,85,095
Sep 2007	1.62	−7.4%	1.75	1.89	1.39	5,50,160
Aug 2007	1.75	−4.3%	1.80	2.01	1.42	20,85,060
Jul 2007	1.83	+9.2%	1.76	1.98	1.22	28,30,495
Jun 2007	1.67	+24.9%	1.40	1.67	1.09	9,96,960
May 2007	1.34	+8.2%	1.26	1.47	1.11	10,74,140
Apr 2007	1.24	−27.7%	1.78	1.78	1.17	23,76,440
Mar 2007	1.71	−10.4%	1.82	2.23	1.49	34,45,720
Feb 2007	1.91	−38.8%	3.27	3.96	1.91	1,48,76,815
Jan 2007	3.12	–	1.80	3.12	1.60	15,11,585

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.17	12.42	11.85	12.39	12.28	6,397
27 Oct 2026	11.81	12.37	11.51	12.16	11.98	29,855
26 Oct 2026	11.68	11.80	11.06	11.79	11.49	19,542
23 Oct 2026	11.42	11.83	10.99	11.64	11.32	17,034
22 Oct 2026	12.00	12.00	11.42	11.44	11.48	10,387
21 Oct 2026	12.33	12.98	12.02	12.02	12.15	16,315
19 Oct 2026	13.04	13.04	12.39	12.65	12.54	9,047
16 Oct 2026	13.32	13.32	12.60	13.04	12.84	7,131
15 Oct 2026	12.80	13.44	12.22	13.06	12.95	38,124
14 Oct 2026	12.25	12.99	12.24	12.84	12.66	18,194
13 Oct 2026	12.12	13.14	12.10	12.50	12.37	29,993
12 Oct 2026	12.66	13.42	12.66	12.73	12.77	26,653
9 Oct 2026	13.47	13.47	12.85	13.05	13.06	11,744
8 Oct 2026	12.66	13.35	12.66	12.89	12.95	11,076
7 Oct 2026	13.21	13.35	13.00	13.28	13.22	24,685
6 Oct 2026	13.00	13.49	13.00	13.37	13.26	17,717
5 Oct 2026	13.01	13.43	13.00	13.40	13.35	25,042
1 Oct 2026	13.50	13.50	12.90	13.36	13.30	68,885
30 Sep 2026	12.81	13.59	12.81	13.23	13.28	24,256
29 Sep 2026	13.87	13.87	13.21	13.46	13.44	67,632
28 Sep 2026	13.50	13.93	13.50	13.54	13.75	11,117
25 Sep 2026	14.00	14.00	13.50	13.88	13.72	69,147

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Super Crop Safe bonus and split history

Ex-date	Event	Price factor	What happened
4 Jan 2018	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.