Standard Capital Markets share price history

BSE: 511700FinanceSmall Cap

Standard Capital Markets Ltd. · Face value ₹1 · Listed Mar 1995

₹0.27₹0.01 (3.57%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.28.

29 Oct: open ₹0.28, high ₹0.29, low ₹0.25

52-week range of traded prices to 29 Oct 2026

₹0.25Low, 29 Oct 2026₹0.67High, 11 Nov 2025

Market cap: ₹66 Cr2,827th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.15
Dividend yield: Nonein the last 12 months
NIM: −0.43%
Cost of funds: 14.00%
Credit cost: 0.00%
ROA: 3.26%
Leverage: 6.23times net worth
Volume, BSE: 1,93,84,110

Standard Capital Markets share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Standard Capital Markets' share price is on record from 14 Feb 2012, when it closed at ₹0.32, to 29 Oct 2026. Its highest close was ₹3.37 on 27 Feb 2024 and its lowest ₹0.04 on 27 Apr 2021, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.27	−51.8%	0.61	0.27	0.56	0.62	0.25	2,37,48,52,292
2025	0.56	−41.7%	0.99	0.37	0.97	0.99	0.35	3,00,64,34,984
2024	0.96	−64.2%	3.37	0.95	2.73	3.52	0.94	2,28,94,95,680
2023	2.68	+286.0%	3.10	0.73	0.73	3.20	0.73	14,24,85,991
2022	0.69	+882.5%	0.69	0.07	0.07	0.69	0.07	9,48,840
2021	0.07	+61.8%	0.07	0.04	0.04	0.07	0.04	3,79,050
2020	0.04	−7.1%	0.05	0.04	0.05	0.05	0.04	3,35,400
2019	0.05	+3.7%	0.05	0.04	0.05	0.05	0.04	12,27,630
2018	0.05	−18.6%	0.06	0.05	0.06	0.06	0.05	1,59,300
2017	0.06	−25.1%	0.10	0.05	0.08	0.10	0.05	5,63,760
2016	0.07	−11.2%	0.11	0.06	0.09	0.11	0.06	5,91,870
2015	0.08	−4.9%	0.10	0.08	0.09	0.10	0.08	6,99,690
2014	0.09	−9.3%	0.09	0.09	0.09	0.09	0.09	24,300
2013	0.10	−46.6%	0.18	0.10	0.18	0.18	0.10	1,11,210
2012	0.18	–	0.33	0.18	1.50	1.50	0.18	6,32,940

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 17 Jan 2019. 2018 is from its first session, 3 Apr 2018. 2016 is from its first session, 16 Mar 2016. 2015 is from its first session, 16 Feb 2015. 2014 is from its first session, 11 Apr 2014. 2012 is from its first session, 14 Feb 2012. The close is the year's last trade for 2018 (23 Oct 2018), 2014 (29 May 2014), 2013 (20 Nov 2013) and 2012 (21 Nov 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.27	−15.6%	0.32	0.33	0.25	15,21,58,929
Sep 2026	0.32	+3.2%	0.32	0.36	0.29	19,69,79,290
Aug 2026	0.31	−20.5%	0.39	0.40	0.30	30,92,89,618
Jul 2026	0.39	0.0%	0.39	0.47	0.38	34,76,76,788
Jun 2026	0.39	+2.6%	0.39	0.45	0.36	28,96,94,279
May 2026	0.38	−2.6%	0.39	0.41	0.37	17,16,61,044
Apr 2026	0.39	+2.6%	0.38	0.42	0.37	28,84,19,367
Mar 2026	0.38	−20.8%	0.47	0.62	0.38	29,33,27,684
Feb 2026	0.48	−9.4%	0.53	0.55	0.46	17,85,18,436
Jan 2026	0.53	−5.4%	0.56	0.61	0.52	14,71,26,857
Dec 2025	0.56	+7.7%	0.52	0.60	0.49	12,73,67,815
Nov 2025	0.52	−3.7%	0.54	0.67	0.51	20,02,28,100
Oct 2025	0.54	+5.9%	0.51	0.56	0.49	19,64,33,528
Sep 2025	0.51	−17.7%	0.63	0.73	0.51	30,55,88,896
Aug 2025	0.62	+1.6%	0.62	0.72	0.61	13,93,32,982
Jul 2025	0.61	−9.0%	0.66	0.67	0.58	7,78,75,154
Jun 2025	0.67	+28.8%	0.62	0.81	0.57	40,31,30,692
May 2025	0.52	+13.0%	0.46	0.52	0.35	74,70,55,464
Apr 2025	0.46	−11.5%	0.54	0.55	0.45	30,27,91,969
Mar 2025	0.52	−22.4%	0.68	0.69	0.49	21,59,11,018
Feb 2025	0.67	−21.2%	0.87	0.94	0.67	13,12,79,644
Jan 2025	0.85	−11.5%	0.97	0.99	0.81	15,94,39,722
Dec 2024	0.96	−3.0%	1.00	1.05	0.94	25,95,31,663
Nov 2024	0.99	−12.4%	1.18	1.19	0.99	33,72,62,026
Oct 2024	1.13	−32.3%	1.60	1.65	0.97	58,79,42,304
Sep 2024	1.67	+4.4%	1.64	1.67	1.37	23,18,06,595
Aug 2024	1.60	−1.2%	1.66	1.72	1.46	13,50,14,228
Jul 2024	1.62	+2.5%	1.65	1.77	1.35	21,66,85,824
Jun 2024	1.58	+0.6%	1.63	1.69	1.44	8,55,20,938
May 2024	1.57	−16.5%	1.79	1.95	1.48	7,03,79,434
Apr 2024	1.88	+16.8%	1.62	2.07	1.62	11,01,03,312
Mar 2024	1.61	−47.2%	2.90	3.06	1.61	5,68,23,974
Feb 2024	3.05	+10.5%	2.71	3.52	2.49	15,86,37,273
Jan 2024	2.76	+3.0%	2.73	3.32	2.73	3,97,88,109
Dec 2023	2.68	+36.4%	2.00	2.68	2.00	1,75,89,631
Nov 2023	1.97	+16.6%	1.77	1.97	1.64	81,26,010
Oct 2023	1.69	+3.3%	1.66	1.79	1.47	24,98,160
Sep 2023	1.63	+15.7%	1.48	1.78	1.48	32,97,840
Aug 2023	1.41	−14.4%	1.61	1.61	1.16	28,97,520
Jul 2023	1.65	−3.7%	1.73	1.90	1.44	31,25,160
Jun 2023	1.71	−39.4%	2.88	2.88	1.68	52,11,900
May 2023	2.82	−4.3%	2.80	3.20	2.54	2,58,46,680
Apr 2023	2.95	+100.3%	1.54	3.16	1.40	4,98,94,290
Mar 2023	1.47	+6.4%	1.43	1.75	1.26	76,35,180
Feb 2023	1.38	−11.6%	1.49	1.49	0.85	1,22,85,210
Jan 2023	1.56	+125.2%	0.73	1.73	0.73	40,78,410
Dec 2022	0.69	+176.3%	0.26	0.69	0.26	3,95,190
Nov 2022	0.25	+61.5%	0.16	0.25	0.16	1,21,740
Oct 2022	0.16	+27.2%	0.13	0.16	0.13	48,060
Sep 2022	0.12	+15.0%	0.11	0.12	0.11	15,600
Aug 2022	0.11	+15.2%	0.10	0.11	0.10	1,42,260
Jul 2022	0.09	−1.4%	0.10	0.10	0.09	1,95,090
May 2022	0.09	+9.8%	0.09	0.09	0.09	11,160
Feb 2022	0.09	+4.9%	0.09	0.09	0.09	30
Jan 2022	0.08	+15.1%	0.07	0.08	0.07	19,710
Dec 2021	0.07	+20.5%	0.06	0.07	0.06	9,360
Nov 2021	0.06	0.0%	0.06	0.06	0.06	3,870
Oct 2021	0.06	+17.3%	0.05	0.06	0.05	36,120
Sep 2021	0.05	+7.1%	0.05	0.05	0.05	74,340
Aug 2021	0.05	+0.7%	0.05	0.05	0.05	18,000
Jul 2021	0.05	+14.9%	0.04	0.05	0.04	15,030
Jun 2021	0.04	+1.7%	0.04	0.04	0.04	78,810
May 2021	0.04	+4.4%	0.04	0.04	0.04	780
Apr 2021	0.04	−8.1%	0.04	0.04	0.04	6,330
Mar 2021	0.04	−9.5%	0.05	0.05	0.04	92,130
Feb 2021	0.05	+3.8%	0.04	0.05	0.04	25,680
Jan 2021	0.04	+0.8%	0.04	0.05	0.04	18,600
Dec 2020	0.04	−12.7%	0.05	0.05	0.04	54,510
Nov 2020	0.05	0.0%	0.05	0.05	0.05	16,440
Oct 2020	0.05	+9.5%	0.05	0.05	0.05	37,980
Sep 2020	0.05	+5.4%	0.04	0.05	0.04	480
Aug 2020	0.04	+2.4%	0.04	0.04	0.04	90,180
Jul 2020	0.04	−5.2%	0.04	0.04	0.04	76,590
Jun 2020	0.04	0.0%	0.04	0.04	0.04	4,440
May 2020	0.04	0.0%	0.04	0.04	0.04	3,240
Apr 2020	0.04	0.0%	0.04	0.04	0.04	1,860
Mar 2020	0.04	−5.0%	0.05	0.05	0.04	1,050
Feb 2020	0.05	0.0%	0.05	0.05	0.05	48,000
Jan 2020	0.05	0.0%	0.05	0.05	0.05	630
Dec 2019	0.05	+4.4%	0.05	0.05	0.04	1,86,360
Nov 2019	0.05	+3.8%	0.04	0.05	0.04	6,69,000
Oct 2019	0.04	+8.3%	0.04	0.04	0.04	1,29,150
Sep 2019	0.04	+1.7%	0.04	0.04	0.04	3,030
Jun 2019	0.04	0.0%	0.04	0.04	0.04	30
Apr 2019	0.04	0.0%	0.04	0.04	0.04	60,000
Mar 2019	0.04	0.0%	0.04	0.04	0.04	60,000
Feb 2019	0.04	−13.2%	0.04	0.04	0.04	1,20,000
Jan 2019	0.05	0.0%	0.05	0.05	0.05	60
Oct 2018	0.05	0.0%	0.05	0.05	0.05	18,000
Jun 2018	0.05	−15.0%	0.05	0.05	0.05	52,950
May 2018	0.05	0.0%	0.05	0.05	0.05	30,330
Apr 2018	0.05	−4.2%	0.06	0.06	0.05	58,020
Dec 2017	0.06	−5.1%	0.06	0.06	0.06	43,500
Nov 2017	0.06	−4.9%	0.06	0.06	0.05	1,56,060
Oct 2017	0.06	−10.2%	0.07	0.07	0.06	27,780
Sep 2017	0.07	−9.3%	0.07	0.07	0.07	600
Aug 2017	0.08	−9.2%	0.09	0.09	0.08	46,170
Jun 2017	0.08	−1.6%	0.08	0.08	0.08	13,830
May 2017	0.08	−9.6%	0.09	0.09	0.08	3,000
Apr 2017	0.09	−4.7%	0.10	0.10	0.09	15,360
Mar 2017	0.10	+32.9%	0.07	0.10	0.07	2,10,870
Feb 2017	0.07	−9.4%	0.08	0.08	0.07	16,560
Jan 2017	0.08	+9.9%	0.08	0.08	0.08	30,030
Dec 2016	0.07	+29.7%	0.06	0.07	0.06	8,820
Nov 2016	0.06	−5.0%	0.06	0.06	0.06	1,530
Oct 2016	0.06	−29.8%	0.08	0.09	0.06	1,87,830
Sep 2016	0.09	−21.8%	0.10	0.10	0.08	2,30,730
Aug 2016	0.11	+10.0%	0.10	0.11	0.10	53,730
Jul 2016	0.10	+11.1%	0.09	0.10	0.09	75,000
Apr 2016	0.09	−2.2%	0.09	0.09	0.09	30,000
Mar 2016	0.09	+10.0%	0.09	0.09	0.09	4,230
Dec 2015	0.08	−3.8%	0.08	0.09	0.08	72,990
Oct 2015	0.09	−4.7%	0.09	0.09	0.09	3,000
Sep 2015	0.09	−9.6%	0.10	0.10	0.09	41,700
Aug 2015	0.10	+4.8%	0.10	0.10	0.10	6,000
Jul 2015	0.10	−4.9%	0.10	0.10	0.10	3,000
Mar 2015	0.10	+9.7%	0.10	0.10	0.10	5,70,000
Feb 2015	0.09	+4.9%	0.09	0.09	0.09	3,000
May 2014	0.09	−4.7%	0.09	0.09	0.09	300
Apr 2014	0.09	−4.8%	0.09	0.09	0.09	24,000
Nov 2013	0.10	−4.9%	0.10	0.10	0.10	26,670
Oct 2013	0.10	−5.0%	0.10	0.10	0.10	300
Sep 2013	0.11	−9.3%	0.11	0.11	0.11	33,000
Aug 2013	0.12	−13.8%	0.13	0.13	0.12	9,000
Jul 2013	0.14	−13.3%	0.15	0.15	0.14	9,030
May 2013	0.16	−8.3%	0.18	0.18	0.16	9,210
Jan 2013	0.17	−5.0%	0.18	0.18	0.17	24,000
Nov 2012	0.18	+2.4%	0.18	0.18	0.18	6,300
Oct 2012	0.18	−4.8%	0.18	0.18	0.18	150
Sep 2012	0.19	0.0%	0.19	0.19	0.19	300
Aug 2012	0.19	−4.9%	0.21	0.21	0.19	6,000
Jul 2012	0.20	−30.4%	0.27	0.27	0.18	1,59,000
Jun 2012	0.28	−9.6%	0.30	0.30	0.28	93,000
Apr 2012	0.31	0.0%	0.31	0.31	0.31	30
Mar 2012	0.31	+4.1%	0.28	0.33	0.27	1,36,380
Feb 2012	0.30	–	1.50	1.50	0.28	2,31,780

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.28	0.29	0.25	0.27	0.27	1,93,84,110
28 Oct 2026	0.29	0.29	0.28	0.28	0.28	44,12,769
27 Oct 2026	0.30	0.30	0.27	0.29	0.29	1,31,42,459
26 Oct 2026	0.29	0.30	0.28	0.29	0.29	48,88,174
23 Oct 2026	0.30	0.31	0.28	0.29	0.29	1,09,31,847
22 Oct 2026	0.30	0.31	0.29	0.30	0.30	71,79,752
21 Oct 2026	0.30	0.31	0.28	0.29	0.30	1,00,03,659
19 Oct 2026	0.31	0.31	0.30	0.30	0.30	78,34,058
16 Oct 2026	0.31	0.32	0.30	0.31	0.31	82,37,416
15 Oct 2026	0.30	0.33	0.30	0.31	0.31	1,49,18,049
14 Oct 2026	0.31	0.31	0.30	0.31	0.30	19,15,780
13 Oct 2026	0.31	0.31	0.30	0.30	0.30	51,61,174
12 Oct 2026	0.30	0.31	0.30	0.31	0.31	24,34,824
9 Oct 2026	0.30	0.31	0.29	0.30	0.30	33,98,343
8 Oct 2026	0.31	0.31	0.29	0.30	0.30	59,79,303
7 Oct 2026	0.31	0.31	0.29	0.31	0.30	1,25,57,952
6 Oct 2026	0.31	0.31	0.30	0.30	0.30	60,87,565
5 Oct 2026	0.32	0.32	0.30	0.31	0.31	69,00,893
1 Oct 2026	0.32	0.33	0.31	0.31	0.32	67,90,802
30 Sep 2026	0.33	0.33	0.31	0.32	0.32	1,08,29,707
29 Sep 2026	0.34	0.34	0.32	0.33	0.33	75,72,978
28 Sep 2026	0.34	0.35	0.33	0.34	0.34	1,52,32,100

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Standard Capital Markets bonus and split history

Ex-date	Event	Price factor	What happened
29 Dec 2023	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
29 Dec 2023	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.